VAMA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 INR | -1.45% |
|
-2.66% | -1.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.84 ₹ | 4.92 ₹ | 4.83 ₹ | 4.76 ₹ |
| Volume | 39 171 | 58 322 | 46 967 | 112 699 |
| Change | +2.33% | +1.65% | -1.83% | -1.45% |
| Opening | 4.95 | 4.85 | 5.15 | 4.86 |
| High | 5.05 | 5.10 | 5.15 | 5.14 |
| Low | 4.65 | 4.74 | 4.80 | 4.61 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.66% | ||
| Current month | +3.48% | ||
| 1 month | -6.67% | ||
| 3 months | +5.08% | ||
| 6 months | +2.37% | ||
| Current year | -1.45% | ||
| 1 year | -4.23% | ||
| 3 years | -40.72% | ||
| 5 years | -43.67% | ||
| 10 years | +154.27% |
Volumes
marketsDaily volume
112 699
Estimated daily volume
112 699
Avg. Volume 20 sessions
70 321
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
334 727.96
Avg. Volume 20 sessions USD
4 008.70
Record volume 1
10 868 750
Record volume 2
7 410 135
Record volume 3
6 589 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
249 974 950
Capitalization (USD)
2 993 700
Net sales (INR)
134 734 000
Net sales (USD)
1 613 574
Number of employees
30
Sales / Employee (INR)
4 491 133
Sales / Employee (USD)
53 786
Free-Float
49.88 %
Free-Float capitalization (INR)
124 688 357
Free-Float capitalization (USD)
1 493 268
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.61
5.15
1 month
4.505.57
Current year
4.407.20
1 year
4.007.20
3 years
3.6515.26
5 years
3.6516.70
10 years
1.8733.90
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.98
Moving average 50 days
4.98
Moving average 100 days
5.19
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
45.89
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.66% | -1.45% | -4.23% | 2.99M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +34.47% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +1.93% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -8.18% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.53% | -3.89% | +12.06% | +26.17% | 28.29B | ||
| Average | -0.54% | -1.30% | +0.12% | +18.49% | ||
| Weighted average by Cap. | -0.13% | -0.59% | +1.35% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8a.Iz-l1itilwxWjl5nlxElZktTrHMR5rQ713pZpNvITb4.UneTm3QPun4QuhQm00AXCi0c7kJ61udXnCJswKvlINt7VsOSfwT4WjD7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:29 am | 4.76 | 1,343 | 112,670 |
| 05:55:03 am | 4.77 | 191 | 111,327 |
| 05:53:02 am | 4.8 | 5 | 111,136 |
| 05:52:40 am | 4.8 | 20 | 111,131 |
| 05:49:11 am | 4.8 | 50 | 111,111 |
| 05:46:35 am | 4.77 | 250 | 111,061 |
| 05:38:21 am | 4.76 | 1 | 110,811 |
| 05:29:29 am | 4.75 | 2 | 110,810 |
| 05:27:11 am | 4.75 | 1,000 | 110,808 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -29.18% | ||
| 2022 | -37.49% | ||
| 2021 | +33.70% | ||
| 2020 | -6.53% | ||
| 2019 | -6.23% | ||
| 2018 | -66.75% | ||
| 2017 | +37.25% | ||
| 2016 | +314.63% | ||
| 2015 | +17.70% | ||
| 2014 | +198.57% | ||
| 2013 | +2.04% | ||
| 2012 | -12.83% | ||
| 2011 | -25.05% | ||
| 2010 | -2.23% | ||
| 2009 | -18.33% | ||
| 2008 | -41.29% | ||
| 2007 | +17.59% | ||
| 2006 | -81.68% | ||
| 2005 | +161.96% |
- Stock Market
- Equities
- VAMA6 Stock
- Quotes Vama Industries Limited
