VAN LANG TECHNOLOGY DEVELOPMENT AND INVESTMENT Quotes Van Lang Technology Development and Investment
Equities
VLA
VN000000VLA7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 VND | -1.20% |
|
+1.23% | -15.90% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 16800 ₫ | 16500 ₫ | 16400 ₫ | 16600 ₫ | 16400 ₫ | 16,400 ₫ |
| Volume | 3 000 | 6 000 | 500 | 429 | 400 | 400 |
| Change | +8.39% | -1.79% | -0.61% | +1.22% | -1.20% | -1.20% |
| Opening | 15,300.00 | 15,200.00 | 15,500.00 | 15,200.00 | 15,300.00 | 15,300 |
| High | 16,800.00 | 16,500.00 | 16,400.00 | 16,600.00 | 16,400.00 | 16,400 |
| Low | 15,000.00 | 15,200.00 | 15,500.00 | 15,200.00 | 15,300.00 | 15,300 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | -9.39% | ||
| 1 month | -11.35% | ||
| 3 months | -13.68% | ||
| 6 months | -21.90% | ||
| Current year | -15.90% | ||
| 1 year | -65.62% | ||
| 3 years | +142.72% | ||
| 5 years | +44.48% | ||
| 10 years | +119.86% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
8 140
Avg. Volume 20 sessions VND
133 496 000.00
Avg. Volume 20 sessions USD
5 206.34
Record volume 1
511 524
Record volume 2
279 349
Record volume 3
226 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 607 963
Capitalization (USD)
2 607 963
Free-Float
29.76 %
Free-Float capitalization (VND)
776 190
Free-Float capitalization (USD)
776 190
Average Daily Capital Traded
5118.78%
Highs and lows
1 week
15 000.00
16 800.00
1 month
14 500.0018 700.00
Current year
14 500.0021 000.00
1 year
14 500.0052 800.00
3 years
6 108.1177 000.00
5 years
5 945.9577 000.00
10 years
4 864.8677 000.00
Indicators
Moving average 5 days
16 540.00
Moving average 20 days
17 145.00
Moving average 50 days
18 160.00
Moving average 100 days
19 062.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
43.77
RSI 14 days
44.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | -15.90% | -65.62% | 2.61M | ||
| -1.51% | -0.95% | -13.53% | +6.60% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.04% | +0.89% | +3.11% | +34.15% | 155B | ||
| +0.84% | +1.91% | +7.98% | +17.58% | 102B | ||
| +2.03% | +7.70% | +35.31% | +151.75% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.85% | +3.67% | -18.14% | -6.38% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.77% | +2.56% | -9.05% | +9.46% | 34.97B | ||
| +0.58% | +2.73% | +0.04% | +39.58% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.34% | +1.68% | +0.39% | +22.40% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.00% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -57.52% | ||
| 2022 | +197.95% | ||
| 2021 | +128.00% | ||
| 2020 | -6.02% | ||
| 2019 | +10.83% | ||
| 2018 | -25.00% | ||
| 2017 | +30.08% | ||
| 2016 | +3.36% | ||
| 2015 | -10.53% | ||
| 2014 | +20.91% | ||
| 2013 | +25.00% | ||
| 2012 | +29.41% | ||
| 2011 | -49.25% | ||
| 2010 | -33.00% |
- Stock Market
- Equities
- VLA Stock
- Quotes Van Lang Technology Development and Investment
