VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TWD | -0.36% |
|
+2.22% | +1.84% |
| Apr. 05 | TSMC retains 2024 revenue view in sign of limited impact of earthquake | RE |
| Apr. 03 | Taiwan quake to hit some chip output, disrupt supply chain, analysts say | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.2 NT$ | 82.3 NT$ | 85.4 NT$ | 83.3 NT$ | 83 NT$ |
| Volume | 11 546 640 | 8 356 910 | 17 753 110 | 6 174 850 | 5 714 405 |
| Change | 0.00% | +1.35% | +3.77% | -2.46% | -0.36% |
| Opening | 81.20 | 82.00 | 83.10 | 84.00 | 84.10 |
| High | 81.90 | 82.50 | 85.40 | 84.70 | 84.80 |
| Low | 80.00 | 81.50 | 82.30 | 83.30 | 82.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.22% | ||
| Current month | -2.92% | ||
| 1 month | -2.47% | ||
| 3 months | +10.96% | ||
| 6 months | +16.41% | ||
| Current year | +1.84% | ||
| 1 year | -2.92% | ||
| 3 years | -29.96% | ||
| 5 years | +22.06% | ||
| 10 years | +98.09% |
Volumes
marketsDaily volume
5 714 405
Avg. Volume 20 sessions
10 801 673
Avg. Volume 20 sessions TWD
896 538 859.00
Avg. Volume 20 sessions USD
27 519 260.28
Record volume 1
66 351 540
Record volume 2
63 369 530
Record volume 3
62 866 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
135 858 695 162
Capitalization (USD)
4 170 182 648
Net sales (TWD)
38 272 570 000
Net sales (USD)
1 174 776 536
Number of employees
2 385
Sales / Employee (TWD)
16 047 199
Sales / Employee (USD)
492 569
Free-Float
54.62 %
Free-Float capitalization (TWD)
74 211 751 516
Free-Float capitalization (USD)
2 277 929 713
Average Daily Capital Traded
0.66%
Highs and lows
1 week
80.00
85.40
1 month
80.0088.80
Current year
71.5092.40
1 year
66.6095.50
3 years
59.20177.00
5 years
54.50177.00
10 years
31.50177.00
Indicators
Moving average 5 days
83.04
Moving average 20 days
84.80
Moving average 50 days
80.96
Moving average 100 days
79.34
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
45.77
RSI 14 days
48.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +5.16% | ||
| 2022 | -50.95% | ||
| 2021 | +36.21% | ||
| 2020 | +46.28% | ||
| 2019 | +33.28% | ||
| 2018 | -9.85% | ||
| 2017 | +17.44% | ||
| 2016 | +31.31% | ||
| 2015 | -18.16% | ||
| 2014 | +47.74% | ||
| 2013 | +75.68% | ||
| 2012 | +91.00% | ||
| 2011 | -28.72% | ||
| 2010 | -8.07% | ||
| 2009 | +116.11% | ||
| 2008 | -69.19% | ||
| 2007 | +0.37% | ||
| 2006 | -1.22% | ||
| 2005 | +20.96% | ||
| 2004 | -9.80% | ||
| 2003 | +78.32% | ||
| 2002 | -55.03% | ||
| 2001 | +18.66% | ||
| 2000 | -67.32% | ||
| 1999 | +55.89% |
- Stock Market
- Equities
- 5347 Stock
- Quotes Vanguard International Semiconductor Corporation
