VANJEE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 CNY | +2.98% |
|
+12.82% | -19.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.44 ¥ | 21.44 ¥ | 23.58 ¥ | 23.16 ¥ | 23.85 ¥ |
| Volume | 6 817 800 | 12 863 200 | 16 733 100 | 11 376 440 | 13 149 240 |
| Change | -3.31% | +4.89% | +9.98% | -1.78% | +2.98% |
| Opening | 20.82 | 20.53 | 21.88 | 23.20 | 22.88 |
| High | 21.18 | 22.18 | 24.44 | 23.86 | 24.34 |
| Low | 20.21 | 20.40 | 21.88 | 23.05 | 22.82 |
Performance
| 1 day | +2.98% | ||
| 1 week | +12.82% | ||
| Current month | -20.58% | ||
| 1 month | -23.63% | ||
| 3 months | +8.85% | ||
| 6 months | +17.08% | ||
| Current year | -19.43% | ||
| 1 year | +31.26% | ||
| 3 years | -26.62% | ||
| 5 years | +67.63% |
Volumes
marketsDaily volume
13 149 240
Avg. Volume 20 sessions
13 820 415
Avg. Volume 20 sessions CNY
329 616 897.75
Avg. Volume 20 sessions USD
45 520 423.20
Record volume 1
52 849 520
Record volume 2
48 845 760
Record volume 3
46 497 750
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
5 079 490 858
Capitalization (USD)
701 482 767
Net sales (CNY)
908 980 080
Net sales (USD)
125 531 058
Number of employees
1 811
Sales / Employee (CNY)
501 922
Sales / Employee (USD)
69 316
Free-Float
48.2 %
Free-Float capitalization (CNY)
2 448 496 841
Free-Float capitalization (USD)
338 139 862
Average Daily Capital Traded
6.49%
Highs and lows
1 week
20.40
24.44
1 month
19.8033.60
Current year
12.3033.60
1 year
12.3041.78
3 years
12.3041.98
5 years
11.5963.89
10 years
7.2763.89
Indicators
Moving average 5 days
22.49
Moving average 20 days
24.98
Moving average 50 days
22.66
Moving average 100 days
25.09
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
52.14
RSI 14 days
50.46
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +12.82% | -19.43% | +31.26% | 701M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| +1.12% | +1.90% | -19.47% | -11.32% | 1.61B | ||
| +1.68% | +8.05% | +47.48% | +95.55% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -2.19% | +5.42% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +1.55% | +4.32% | -6.56% | +0.41% | ||
| Weighted average by Cap. | +0.06% | +1.57% | -7.72% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +65.09% | ||
| 2022 | -55.50% | ||
| 2021 | -11.88% | ||
| 2020 | -2.49% | ||
| 2019 | +486.11% | ||
| 2018 | -44.12% | ||
| 2017 | -54.73% | ||
| 2016 | +222.68% |
- Stock Market
- Equities
- 300552 Stock
- Quotes VanJee Technology Co., Ltd.
