VAPOTHERM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -0.51% |
|
-0.79% | +25.00% |
| Apr. 01 | Vapotherm, Inc. Enters into Amendment No. 7 to Loan and Security Agreement with SLR Investment Corp | CI |
| Mar. 15 | Vapotherm, Inc. to Unveil Access365 Home Ventilation Solution at MEDTRADE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.266 $ | 1.2564 $ | 1.25 $ |
| Volume | 9 540 | 690 | 1 128 | 5 517 |
| Change | -11.27% | +0.48% | -0.76% | -0.51% |
| Opening | 1.43 | 1.27 | 1.26 | 1.25 |
| High | 1.43 | 1.27 | 1.26 | 1.28 |
| Low | 1.26 | 1.27 | 1.25 | 1.03 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.79% | ||
| Current month | -5.30% | ||
| 1 month | -6.02% | ||
| 3 months | +40.45% | ||
| 6 months | -55.04% | ||
| Current year | +25.00% | ||
| 1 year | -67.83% | ||
| 3 years | -99.28% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
5 517
Estimated daily volume
5 517
Avg. Volume 20 sessions
3 031
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
3 788.75
Record volume 1
1 400 565
Record volume 2
1 100 080
Record volume 3
512 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 764 592
Net sales (USD)
68 669 000
Number of employees
182
Sales / Employee (USD)
377 302
Free-Float
83.21 %
Free-Float capitalization (USD)
6 442 491
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.03
1.28
1 month
1.031.75
Current year
0.751.75
1 year
0.757.44
3 years
0.75254.96
5 years
0.75435.36
10 years
0.75435.36
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.19
Moving average 50 days
1.11
Moving average 100 days
1.18
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-5.90%
RSI 9 days
52.01
RSI 14 days
51.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.79% | +25.00% | -67.83% | 7.76M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.61% | +4.69% | +7.32% | -2.47% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff.oylC5rG8HTAOuZThOyjhGwoFdOPKIjdU3B_6g6Jkflo.zng21IPPWlVY08u7WUyUKEhRBICvERogizK21ptJMhWbGBbVxowlWXiLzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:37 pm | 1.25 | 500 | 10,890 |
| 03:42:37 pm | 1.25 | 500 | 10,390 |
| 03:40:37 pm | 1.05 | 100 | 9,890 |
| 03:40:37 pm | 1.05 | 100 | 9,790 |
| 03:40:21 pm | 1.15 | 100 | 9,690 |
| 03:40:21 pm | 1.15 | 100 | 9,590 |
| 03:03:56 pm | 1.03 | 700 | 9,490 |
| 03:03:56 pm | 1.03 | 700 | 8,790 |
| 03:03:45 pm | 1.1 | 125 | 8,090 |
| 03:03:45 pm | 1.1 | 125 | 7,965 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -95.37% | ||
| 2022 | -86.96% | ||
| 2021 | -22.90% | ||
| 2020 | +120.89% | ||
| 2019 | -39.05% | ||
| 2018 | +24.69% |
- Stock Market
- Equities
- VAPO Stock
- Quotes Vapotherm, Inc.
