VAR RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 200 | 536 300 | 21 000 | 36 000 |
| Change | -100.00% | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.04 | 0.04 | 0.04 |
| High | 0.00 | 0.05 | 0.04 | 0.04 |
| Low | 0.00 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -77.78% | ||
| Current year | -77.78% | ||
| 3 years | -81.82% | ||
| 5 years | -84.00% | ||
| 10 years | -93.85% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
195 422
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
7 816.88
Avg. Volume 20 sessions USD
5 719.22
Record volume 1
823 607
Record volume 2
283 467
Record volume 3
281 628
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
1 917 613
Capitalization (USD)
1 917 613
Net sales ()
0
Highs and lows
3 years
0.04
0.24
5 years
0.040.40
10 years
0.042.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+62.00%
RSI 9 days
50.61
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcce8d787eb9.K779IKHB8apJb3papoYFt_FhOhIqE2ucEfrudfL-BPM.aIq5epaunu4bQgwIxOko3LpWWVx6Zy_PJbGjJ52ZVJ0G95kSw4eHxR8_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:25 pm | 0.04 | 20,000 | 36,000 |
| 11:16:20 am | 0.04 | 1,000 | 16,000 |
| 10:53:58 am | 0.04 | 8,000 | 15,000 |
| 10:53:58 am | 0.04 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | +180.00% | ||
| 2019 | -80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -40.00% | ||
| 2015 | +233.33% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -50.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | +33.33% | ||
| 2005 | -20.00% | ||
| 2004 | -44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -34.78% | ||
| 1999 | +43.75% | ||
| 1998 | -46.67% | ||
| 1997 | -37.50% | ||
| 1996 | -37.66% | ||
| 1995 | +54.00% | ||
| 1994 | -20.63% | ||
| 1993 | +50.00% | ||
| 1992 | -47.50% | ||
| 1991 | +128.57% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- VAR Stock
- Quotes Var Resources
