VARDHMAN ACRYLICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 INR | -0.35% |
|
+1.78% | -3.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 57.7 ₹ | 57.6 ₹ | 57.35 ₹ | 57.15 ₹ | 57.15 ₹ |
| Volume | 28 796 | 26 261 | 50 216 | 44 772 | 44 772 |
| Change | +0.26% | -0.17% | -0.43% | -0.35% | -0.35% |
| Opening | 57.30 | 58.20 | 58.70 | 57.85 | 57.85 |
| High | 58.00 | 58.50 | 58.70 | 57.85 | 57.85 |
| Low | 57.30 | 57.40 | 56.50 | 56.85 | 56.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.78% | ||
| Current month | +12.06% | ||
| 1 month | +12.06% | ||
| 3 months | -14.38% | ||
| 6 months | +5.35% | ||
| Current year | -3.71% | ||
| 1 year | +10.65% | ||
| 3 years | +60.08% | ||
| 5 years | +36.72% | ||
| 10 years | +261.71% |
Volumes
marketsDaily volume
44 772
Estimated daily volume
44 772
Avg. Volume 20 sessions
65 627
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3 750 583.05
Avg. Volume 20 sessions USD
44 943.24
Record volume 1
8 008 690
Record volume 2
6 789 212
Record volume 3
6 474 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 608 996 495
Capitalization (USD)
55 229 605
Net sales (INR)
4 266 645 000
Net sales (USD)
51 127 207
Number of employees
324
Sales / Employee (INR)
13 168 657
Sales / Employee (USD)
157 800
Free-Float
100 %
Free-Float capitalization (INR)
4 608 781 656
Free-Float capitalization (USD)
55 227 031
Average Daily Capital Traded
0.08%
Highs and lows
1 week
56.50
58.70
1 month
52.0058.70
Current year
50.0074.90
1 year
48.0074.90
3 years
37.4584.20
5 years
25.0084.20
10 years
15.0084.20
Indicators
Moving average 5 days
57.65
Moving average 20 days
56.27
Moving average 50 days
59.76
Moving average 100 days
61.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
54.87
RSI 14 days
51.18
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.78% | -3.71% | +10.65% | 55.23M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.9B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 902M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 877M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 854M | ||
| -0.32% | -0.90% | -3.74% | +10.96% | 772M | ||
| 0.00% | +5.42% | +29.16% | +55.68% | 601M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 505M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 431M | ||
| -0.66% | +1.88% | +12.37% | +87.69% | 431M | ||
| -0.89% | +2.15% | +9.80% | +8.06% | 330M | ||
| 0.00% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 303M | ||
| -1.90% | +7.29% | +85.59% | +85.59% | 279M | ||
| Average | -0.79% | +2.14% | +5.82% | +16.65% | ||
| Weighted average by Cap. | -0.38% | +1.51% | +2.04% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d0a4e979561a9.zrXzRPgaTSZjv_mPsW6AJKt7P_CYuDuY6Xt422cmpzk.guyWLpdUJkUE6sro_CyxXN42dKDB-VDRoQ4eizBS_VaP4qQLl30SUlfTig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 57.2 | 211 | 42,466 |
| 05:58:55 am | 57 | 300 | 42,255 |
| 05:58:08 am | 57 | 4 | 41,955 |
| 05:57:31 am | 57 | 80 | 41,951 |
| 05:56:01 am | 57 | 448 | 41,871 |
| 05:53:48 am | 57.2 | 28 | 41,423 |
| 05:53:04 am | 57 | 55 | 41,395 |
| 05:52:57 am | 57.2 | 1 | 41,340 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +7.71% | ||
| 2022 | +4.45% | ||
| 2021 | +44.72% | ||
| 2020 | +5.35% | ||
| 2019 | -22.51% | ||
| 2018 | -20.97% | ||
| 2017 | +19.45% | ||
| 2016 | +32.49% | ||
| 2015 | +16.86% | ||
| 2014 | +97.10% | ||
| 2013 | +34.78% | ||
| 2012 | +161.36% | ||
| 2008 | -65.08% | ||
| 2007 | +81.29% | ||
| 2006 | -30.50% | ||
| 2005 | -41.52% | ||
| 2004 | +61.32% | ||
| 2003 | -4.50% |
- Stock Market
- Equities
- VARDHACRLC Stock
- Quotes Vardhman Acrylics Limited
