VARDHMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,049 INR | +1.26% |
|
+0.40% | -2.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3006.05 ₹ | 3011 ₹ | 3011 ₹ | 3049 ₹ | 3,049 ₹ |
| Volume | 146 | 9 | 20 | 34 | 34 |
| Change | -1.43% | +0.16% | 0.00% | +1.26% | +1.26% |
| Opening | 3,058.70 | 3,044.90 | 3,074.20 | 3,077.70 | 3,078 |
| High | 3,058.70 | 3,050.80 | 3,074.25 | 3,093.00 | 3,093 |
| Low | 3,000.00 | 3,011.00 | 3,011.00 | 3,048.30 | 3,048 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.40% | ||
| Current month | -0.17% | ||
| 3 months | -5.18% | ||
| 6 months | +8.70% | ||
| Current year | -2.94% | ||
| 1 year | +11.81% | ||
| 3 years | +52.45% | ||
| 5 years | +47.85% | ||
| 10 years | +454.36% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
107
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
326 243.00
Avg. Volume 20 sessions USD
3 911.98
Record volume 1
271 922
Record volume 2
126 570
Record volume 3
107 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 596 801 184
Capitalization (USD)
115 075 243
Net sales (INR)
77 463 000
Net sales (USD)
928 859
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
464 429
Free-Float
15.24 %
Free-Float capitalization (INR)
1 462 654 477
Free-Float capitalization (USD)
17 538 690
Average Daily Capital Traded
0%
Highs and lows
1 week
3 000.00
3 093.00
1 month
3 000.003 276.00
Current year
2 725.053 787.90
1 year
2 527.303 787.90
3 years
1 982.004 667.55
5 years
710.054 667.55
10 years
521.256 188.70
Indicators
Moving average 5 days
3 022.97
Moving average 20 days
3 067.77
Moving average 50 days
3 017.07
Moving average 100 days
3 121.83
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
43.70
RSI 14 days
46.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.40% | -2.94% | +11.81% | 115M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.34% | +3.76% | -26.48% | +53.35% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.42% | -3.00% | +1.83% | +38.09% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.86% | +1.42% | +27.96% | +85.34% | 5.31B | ||
| -1.54% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.39% | +0.26% | +14.59% | +60.16% | ||
| Weighted average by Cap. | -0.29% | -0.47% | +11.29% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8b482ecbe011a72dc9b871b1.GXCTRiJU9AJF5A7O-n8GXS0GzcL2CdnjvciRJt6j2zg.XhPjAGBiwGgyhVeKvhRUZUc-v6GZUZSO6pLySanUvHZpCfUEQ2ahax_dfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 3,049 | 1 | 34 |
| 05:58:15 am | 3,049 | 1 | 33 |
| 05:52:50 am | 3,049 | 2 | 32 |
| 02:31:26 am | 3,048 | 1 | 30 |
| 01:58:31 am | 3,078 | 5 | 29 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +7.11% | ||
| 2022 | -1.70% | ||
| 2021 | +106.34% | ||
| 2020 | +9.30% | ||
| 2019 | -41.28% | ||
| 2018 | -55.47% | ||
| 2017 | +174.21% | ||
| 2016 | +92.34% | ||
| 2015 | +33.40% | ||
| 2014 | +51.07% | ||
| 2013 | -11.85% | ||
| 2012 | +35.24% | ||
| 2011 | -20.14% | ||
| 2010 | +83.82% | ||
| 2009 | +158.92% | ||
| 2008 | -66.62% | ||
| 2007 | -13.05% | ||
| 2006 | -18.65% | ||
| 2005 | +57.27% | ||
| 2004 | +74.77% | ||
| 2003 | +226.41% | ||
| 2002 | +115.65% |
- Stock Market
- Equities
- VHL Stock
- Quotes Vardhman Holdings Limited