VARDHMAN POLYTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.03 INR | +4.99% |
|
+11.29% | +56.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 83.73 ₹ | 84.21 ₹ | 85.75 ₹ | 90.03 ₹ |
| Volume | 1 812 | 1 552 | 2 547 | 6 160 |
| Change | -0.78% | +0.57% | +1.83% | +4.99% |
| Opening | 86.00 | 82.75 | 85.50 | 89.00 |
| High | 86.00 | 85.00 | 88.20 | 90.03 |
| Low | 83.25 | 82.75 | 85.50 | 86.06 |
Performance
| 1 day | +4.99% | ||
| 1 week | +11.29% | ||
| Current month | +19.88% | ||
| 1 month | +19.88% | ||
| 3 months | +31.53% | ||
| 6 months | +84.68% | ||
| Current year | +56.00% | ||
| 1 year | +117.73% | ||
| 3 years | +394.67% | ||
| 5 years | +1,051.28% | ||
| 10 years | +120.39% |
Volumes
marketsDaily volume
6 160
Estimated daily volume
8 495
Avg. Volume 20 sessions
3 018
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
271 710.54
Avg. Volume 20 sessions USD
3 255.91
Record volume 1
668 038
Record volume 2
592 008
Record volume 3
587 336
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 456 491 363
Capitalization (USD)
29 436 136
Net sales (INR)
6 197 719 000
Net sales (USD)
74 267 267
Number of employees
2 076
Sales / Employee (INR)
2 985 414
Sales / Employee (USD)
35 774
Highs and lows
1 week
82.50
90.03
1 month
76.6090.03
Current year
56.2690.03
1 year
37.0590.03
3 years
17.0090.03
5 years
1.7290.03
10 years
1.7296.65
Indicators
Moving average 5 days
85.62
Moving average 20 days
79.94
Moving average 50 days
75.99
Moving average 100 days
69.27
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
72.41
RSI 14 days
67.83
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +11.29% | +56.00% | +117.73% | 29.44M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| Average | -0.56% | +4.21% | +4.13% | +60.47% | ||
| Weighted average by Cap. | -0.80% | +2.38% | +11.22% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449723f7659c52b2.j6G8sEroFwpuG8hf50Apq6ZXKkqk4nARoLARhyS8zdY.9peI_i-EW0ciS6cLhCpOyexhG330kEBdw-Fc11PSrJy65OOJCa8uXhst-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:53 am | 90.03 | 5 | 6,060 |
| 05:17:54 am | 90.03 | 2 | 6,055 |
| 05:17:14 am | 90.03 | 100 | 6,053 |
| 05:15:40 am | 90.03 | 5 | 5,953 |
| 05:03:21 am | 90.03 | 200 | 5,948 |
| 04:15:51 am | 90.03 | 25 | 5,748 |
| 04:12:01 am | 90.03 | 200 | 5,723 |
| 04:02:31 am | 90.03 | 100 | 5,523 |
| 04:02:27 am | 90.03 | 710 | 5,423 |
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | +195.95% | ||
| 2022 | -22.62% | ||
| 2021 | +77.34% | ||
| 2020 | +468.40% | ||
| 2019 | -77.93% | ||
| 2018 | -69.13% | ||
| 2017 | -43.01% | ||
| 2016 | +28.41% | ||
| 2015 | +1.93% | ||
| 2014 | +21.33% | ||
| 2013 | -46.92% | ||
| 2012 | +7.15% | ||
| 2011 | +6.66% | ||
| 2010 | +11.98% | ||
| 2009 | +103.75% | ||
| 2008 | -69.45% | ||
| 2007 | -15.73% | ||
| 2006 | +8.80% | ||
| 2005 | +27.41% | ||
| 2004 | +20.91% | ||
| 2003 | +69.75% | ||
| 2002 | +64.27% | ||
| 2001 | -23.19% |
- Stock Market
- Equities
- VARDMNPOLY Stock
- Quotes Vardhman Polytex Limited
