Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.76 EUR | +2.17% | +4.44% | +22.08% |
2023 | Varengold Bank Ag Raises Earnings Forecast for 2023 | CI |
2023 | Varengold Bank Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.62 € | 3.62 € | 3.68 € | 3.76 € |
Volume | 200 | 200 | 200 | 3 868 |
Change | +1.12% | 0.00% | +1.66% | +2.17% |
Opening | 3.62 | 3.62 | 3.68 | 3.80 |
High | 3.62 | 3.62 | 3.68 | 3.80 |
Low | 3.62 | 3.62 | 3.68 | 3.76 |
Performance
1 day | +2.17% | ||
1 week | +4.44% | ||
Current month | +21.29% | ||
1 month | +21.29% | ||
3 months | +27.89% | ||
6 months | +41.35% | ||
Current year | +22.08% | ||
1 year | -46.67% | ||
3 years | +28.77% | ||
5 years | +3.30% | ||
10 years | -65.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +4.44% | +22.08% | -46.67% | 40.31M | ||
+0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
+1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
+0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
+2.56% | +13.10% | -7.39% | -21.01% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
+3.67% | +17.77% | -11.52% | -38.17% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
Average | +2.62% | +4.91% | +9.09% | +11.76% | ||
Weighted average by Cap. | +1.54% | +4.32% | +8.75% | +21.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +22.08% | ||
2023 | -45.96% | ||
2022 | +28.96% | ||
2021 | +20.11% | ||
2020 | -0.54% | ||
2019 | -3.14% | ||
2018 | -10.01% | ||
2017 | -35.64% | ||
2016 | -35.46% | ||
2015 | -27.54% | ||
2014 | +72.01% | ||
2013 | +69.14% | ||
2012 | -43.63% | ||
2011 | -59.44% | ||
2010 | +112.05% | ||
2009 | +63.93% | ||
2008 | +40.55% | ||
2007 | -62.59% |
- Stock Market
- Equities
- VG8 Stock
- Quotes Varengold Bank AG