VASTNED RETAIL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 EUR | -0.68% |
|
-0.23% | +9.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.55 € | 22.2 € | 22.05 € |
| Volume | 4 842 | 10 499 | 11 706 | 10 438 |
| Change | -0.22% | +1.58% | -1.55% | -0.68% |
| Opening | 22.65 | 22.45 | 22.55 | 22.20 |
| High | 22.65 | 22.80 | 22.60 | 22.40 |
| Low | 22.10 | 22.20 | 22.20 | 22.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.23% | ||
| Current month | -1.78% | ||
| 1 month | -1.34% | ||
| 3 months | +7.04% | ||
| 6 months | +28.20% | ||
| Current year | +9.70% | ||
| 1 year | +9.43% | ||
| 3 years | -9.63% | ||
| 5 years | -30.44% | ||
| 10 years | -39.92% |
Volumes
marketsDaily volume
10 438
Estimated daily volume
10 438
Avg. Volume 20 sessions
7 589
Daily volume ratio
1.38
Avg. Volume 20 sessions
167 337.45
Avg. Volume 20 sessions USD
179 536.35
Record volume 1
3 229 500
Record volume 2
2 366 900
Record volume 3
2 145 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 249 353
Capitalization (USD)
406 896 631
Net sales (EUR)
72 138 000
Net sales (USD)
77 396 860
Number of employees
28
Sales / Employee (EUR)
2 576 357
Sales / Employee (USD)
2 764 174
Free-Float
51.93 %
Free-Float capitalization (EUR)
218 584 381
Free-Float capitalization (USD)
234 519 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.00
22.80
1 month
21.7022.80
Current year
19.9622.80
1 year
17.0422.80
3 years
16.6828.45
5 years
13.8832.65
10 years
13.8848.99
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.29
Moving average 50 days
21.63
Moving average 100 days
21.02
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.84
RSI 14 days
60.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.23% | +9.70% | +9.43% | 407M | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.52B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.49B | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.99B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.52B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.86B | ||
| -1.28% | +0.78% | -5.15% | -6.07% | 5.72B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.77B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.88B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.37B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
| Average | -0.59% | +3.99% | -5.33% | +5.66% | ||
| Weighted average by Cap. | -0.39% | +3.55% | -5.94% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5338e4bbb219e8b2f9bed947.d6n2iClVrkwUJD5C93A-HXmipNyLE9cad_A4CHA6mm4.NJixsH89n3xydlcmtDtdXBzY8a3uWJpzAJl6bD1J8CoH86XmZwDMFSVebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 22.05 | 12 | 10,438 |
| 11:35:01 am | 22.05 | 14 | 10,426 |
| 11:35:01 am | 22.05 | 14 | 10,412 |
| 11:35:01 am | 22.05 | 14 | 10,398 |
| 11:35:01 am | 22.05 | 14 | 10,384 |
| 11:35:01 am | 22.05 | 119 | 10,370 |
| 11:35:01 am | 22.05 | 30 | 10,251 |
| 11:35:01 am | 22.05 | 4 | 10,221 |
| 11:35:01 am | 22.05 | 9 | 10,217 |
| 11:35:01 am | 22.05 | 9 | 10,208 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -4.96% | ||
| 2022 | -11.88% | ||
| 2021 | +3.67% | ||
| 2020 | -13.30% | ||
| 2019 | -14.70% | ||
| 2018 | -24.21% | ||
| 2017 | +12.05% | ||
| 2016 | -12.96% | ||
| 2015 | +13.08% | ||
| 2014 | +13.54% | ||
| 2013 | +0.72% | ||
| 2012 | -5.35% | ||
| 2011 | -33.44% | ||
| 2010 | +13.41% | ||
| 2009 | +27.32% | ||
| 2008 | -45.21% | ||
| 2007 | -14.68% | ||
| 2006 | +43.26% | ||
| 2005 | +0.47% | ||
| 2004 | +25.59% | ||
| 2003 | +3.27% | ||
| 2002 | -1.55% | ||
| 2001 | -1.99% | ||
| 2000 | -2.84% | ||
| 1999 | -4.94% | ||
| 1998 | +0.28% | ||
| 1997 | -6.72% | ||
| 1996 | +13.00% | ||
| 1995 | -9.97% | ||
| 1994 | -16.07% | ||
| 1993 | +31.51% | ||
| 1992 | -7.78% |
- Stock Market
- Equities
- VASTN Stock
- Quotes Vastned Retail N.V.
