VAXXINITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 USD | +0.98% |
|
-22.50% | -81.76% |
| Apr. 22 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
| Apr. 22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.1326 $ | 0.1214 $ | 0.1166 $ | 0.1535 $ | 0.155 $ |
| Volume | 4 946 250 | 2 937 959 | 1 999 747 | 6 225 541 | 210 842 |
| Change | -33.70% | -8.45% | -3.95% | +31.65% | +0.98% |
| Opening | 0.20 | 0.14 | 0.12 | 0.12 | 0.155 |
| High | 0.20 | 0.14 | 0.13 | 0.18 | 0.155 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 | 0.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | -22.50% | ||
| Current month | -78.40% | ||
| 1 month | -78.17% | ||
| 3 months | -78.43% | ||
| 6 months | -85.10% | ||
| Current year | -81.76% | ||
| 1 year | -93.05% |
Volumes
marketsDaily volume
210 842
Estimated daily volume
20 905 520
Avg. Volume 20 sessions
1 524 405
Daily volume ratio
13.71
Avg. Volume 20 sessions USD
236 282.78
Record volume 1
33 570 520
Record volume 2
8 609 582
Record volume 3
6 646 036
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
19 455 769
Net sales ()
0
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.7 %
Free-Float capitalization (USD)
8 502 852
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.11
0.20
1 month
0.110.74
Current year
0.111.05
1 year
0.113.10
3 years
0.1122.77
5 years
0.1122.77
10 years
0.1122.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.47
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
+203.10%
Price spread / (MMA50)
+300.06%
Price spread / (MMA100)
+339.35%
STIM
RSI 9 days
11.72
RSI 14 days
16.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -22.50% | -81.76% | -93.05% | 19.46M | ||
| -0.28% | -2.04% | +1.03% | +23.03% | 42.86B | ||
| -0.17% | +2.31% | +11.00% | -17.25% | 42.74B | ||
| -1.76% | -3.15% | +44.13% | -7.88% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| +0.10% | -0.68% | +7.52% | +55.72% | 25.15B | ||
| -0.45% | -0.17% | -23.82% | -27.76% | 18.63B | ||
| -1.01% | -1.63% | +30.66% | +93.96% | 12.37B | ||
| -0.50% | -3.67% | -2.15% | +21.68% | 11.92B | ||
| -0.70% | +0.62% | +7.29% | +1.64% | 11.21B | ||
| +0.46% | +0.15% | -17.33% | -19.49% | 10.14B | ||
| -1.12% | -0.81% | -7.20% | -9.96% | 9.36B | ||
| -2.03% | -2.16% | +22.15% | -16.99% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +0.15% | +0.94% | +27.62% | +53.46% | 6.33B | ||
| -0.43% | -0.60% | -17.79% | +16.56% | 6.12B | ||
| Average | +0.03% | +0.46% | +0.07% | +3.35% | ||
| Weighted average by Cap. | -0.05% | +3.26% | +8.24% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9825bf4d60f2.rOwVHSxvq47PE48yPLxuW7MdlkOjIpOLB7E2BYk2jSs.-LhPbH8uwcb6Y8tfdtMaItRX2xyXR8y5M_xua9YO_XPLtmJtdFqGuP957A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:43 am | 0.155 | 118 | 40,012 |
| 09:32:18 am | 0.155 | 5,600 | 39,894 |
| 09:32:09 am | 0.155 | 500 | 34,294 |
| 09:31:52 am | 0.1549 | 155 | 33,794 |
| 09:31:01 am | 0.1525 | 3,110 | 33,639 |
| 09:30:16 am | 0.1549 | 200 | 30,529 |
| 09:30:01 am | 0.1549 | 153 | 30,329 |
| 09:30:00 am | 0.15 | 7,002 | 30,176 |
| 09:30:00 am | 0.15 | 498 | 23,174 |
Monthly variations
Annual change
| 2024 | -81.94% | ||
| 2023 | -39.29% | ||
| 2022 | -75.04% | ||
| 2021 | -66.10% |
- Stock Market
- Equities
- VAXX Stock
- Quotes Vaxxinity, Inc.
