Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33 EUR | -2.94% | -9.84% | +24.06% |
1 week | -9.84% | ||
Current month | -10.81% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.4 € | 34.2 € | 34 € | 33 € |
Volume | 35 | 5 | 28 | 31 |
Change | 0.00% | +8.92% | -0.58% | -2.94% |
Opening | 35.00 | 34.60 | 34.00 | 32.80 |
High | 35.00 | 34.60 | 34.00 | 33.00 |
Low | 31.40 | 34.20 | 34.00 | 32.80 |
Performance
1 day | -2.94% | ||
1 week | -9.84% | ||
Current month | -10.81% | ||
1 month | -10.81% | ||
3 months | +17.02% | ||
6 months | +29.92% | ||
Current year | +24.06% | ||
1 year | +38.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:12 am | 33 | 4 | 31 |
10:30:12 am | 33 | 20 | 27 |
10:30:12 am | 33 | 1 | 7 |
05:30:26 am | 32.8 | 2 | 6 |
Monthly variations
Annual change
2024 | +24.06% | ||
2023 | +18.22% | ||
2022 | +12.50% |
- Stock Market
- Equities
- ALVAZ Stock
- Quotes Vaziva