VCU DATA MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | -1.93% |
|
-0.98% | -18.48% |
| Apr. 30 | Vcu Data Management Limited Announces Resignation of Komal Soni as Company Secretary | CI |
| Jan. 01 | VCU Data Management Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.17 ₹ | 7.2 ₹ | 7.24 ₹ | 7.1 ₹ |
| Volume | 13 343 | 20 139 | 16 809 | 10 322 |
| Change | +1.70% | +0.42% | +0.56% | -1.93% |
| Opening | 7.05 | 7.20 | 7.07 | 7.24 |
| High | 7.39 | 7.30 | 8.35 | 7.24 |
| Low | 7.04 | 7.05 | 7.07 | 7.10 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.98% | ||
| Current month | -4.18% | ||
| 1 month | -5.21% | ||
| 3 months | -9.09% | ||
| 6 months | +20.34% | ||
| Current year | -18.48% | ||
| 1 year | +13.96% | ||
| 3 years | +6.13% | ||
| 5 years | -45.05% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
10 322
Estimated daily volume
10 322
Avg. Volume 20 sessions
17 787
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
126 287.70
Avg. Volume 20 sessions USD
1 520.76
Record volume 1
1 593 000
Record volume 2
1 368 000
Record volume 3
1 344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 025 743
Capitalization (USD)
1 324 930
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
67.7 %
Free-Float capitalization (INR)
74 483 339
Free-Float capitalization (USD)
896 928
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.04
8.35
1 month
6.808.35
Current year
6.029.59
1 year
5.1612.98
3 years
5.1165.20
5 years
1.8765.20
10 years
1.8765.20
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.32
Moving average 50 days
7.25
Moving average 100 days
7.53
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
48.03
RSI 14 days
47.75
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.98% | -18.48% | +13.96% | 1.32M | ||
| -0.40% | +0.65% | +9.73% | +4.55% | 18.41B | ||
| +0.16% | -4.93% | -14.89% | +19.97% | 15.78B | ||
| -0.49% | -0.64% | +4.18% | +14.55% | 11.21B | ||
| +1.66% | +2.03% | +31.76% | - | 8.67B | ||
| +0.26% | +1.58% | +5.91% | +1.58% | 7.1B | ||
| -4.05% | -2.93% | -38.72% | -10.70% | 3.02B | ||
| -0.54% | -2.99% | +11.94% | -19.81% | 3.04B | ||
| -0.15% | -3.55% | -13.16% | -16.07% | 3.03B | ||
| 0.00% | -1.99% | +12.12% | +108.45% | 2.64B | ||
| -9.72% | -13.79% | -15.69% | -11.80% | 2.06B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -0.58% | -1.57% | -15.27% | -2.41% | 1.36B | ||
| -1.31% | -3.33% | +0.33% | +28.53% | 1.34B | ||
| -1.80% | -3.69% | +0.09% | -1.54% | 1.26B | ||
| +1.00% | -1.58% | +4.45% | +44.42% | 1.25B | ||
| Average | -1.10% | -2.61% | -2.44% | +9.76% | ||
| Weighted average by Cap. | -0.38% | -1.71% | +2.01% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7536fb7414867213318ba268615008.fx0mv_sNkL1FSgnZONlHPdSYFLqxdGxLylwwuORX0LU.NC0L8rNP6Po0HEGLXeEAT-b8Vs_BFVQAhBNqzq0cseISd0KPrVXVznx7PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:01 am | 7.1 | 861 | 10,322 |
| 05:50:15 am | 7.1 | 33 | 9,461 |
| 05:48:18 am | 7.16 | 100 | 9,428 |
| 05:42:04 am | 7.1 | 25 | 9,328 |
| 05:30:48 am | 7.1 | 1,958 | 9,303 |
| 05:28:17 am | 7.11 | 331 | 7,345 |
| 05:28:12 am | 7.11 | 374 | 7,014 |
| 05:25:27 am | 7.11 | 11 | 6,640 |
| 05:21:07 am | 7.16 | 1 | 6,629 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | +24.79% | ||
| 2022 | -29.99% | ||
| 2021 | +123.54% | ||
| 2020 | -37.62% | ||
| 2019 | -22.70% | ||
| 2018 | -34.21% | ||
| 2017 | -45.92% | ||
| 2016 | +3.59% | ||
| 2015 | -23.59% | ||
| 2014 | +17.32% | ||
| 2013 | -22.76% |
- Stock Market
- Equities
- VCU6 Stock
- Quotes VCU Data Management Limited
