VECTION TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | 0.00% |
|
-8.00% | +9.52% |
| May. 01 | Vection Technologies Wins AU$2.1 Million Contract | MT |
| Apr. 19 | Vection Technologies to Deliver First Extended Reality Naval Solution; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.026 $ | 0.023 $ | 0.023 $ |
| Volume | 301 148 | 1 312 662 | 1 818 709 | 950 021 |
| Change | -7.41% | +4.00% | -11.54% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -20.69% | ||
| 3 months | -20.69% | ||
| 6 months | -20.69% | ||
| Current year | +9.52% | ||
| 1 year | -51.06% | ||
| 3 years | -72.62% | ||
| 5 years | +35.29% |
Volumes
marketsDaily volume
950 021
Estimated daily volume
950 021
Avg. Volume 20 sessions
872 773
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
20 073.78
Avg. Volume 20 sessions USD
13 264.75
Record volume 1
75 138 150
Record volume 2
48 100 550
Record volume 3
38 002 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 930 689
Capitalization (USD)
17 134 999
Net sales (AUD)
26 087 791
Net sales (USD)
17 238 812
Free-Float
47.72 %
Free-Float capitalization (AUD)
12 374 987
Free-Float capitalization (USD)
8 177 391
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+21.30%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
35.76
RSI 14 days
39.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | +9.52% | -51.06% | 17.13M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.04% | +1.63% | +5.45% | +28.09% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6561ae1b96ef.S63ShBAV9CBTQDF6TuTJZjtKoPfKKen0B3pVvRaARbU.Hv-U0U9xl2omd2sqCaiWXmwo166tEdqxViMk-yXVLscP3ZjGRW2NGBVtfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:49 am | 0.023 | 16,273 | 950,021 |
| 01:38:07 am | 0.023 | 8,283 | 933,748 |
| 01:38:07 am | 0.023 | 19,588 | 925,465 |
| 01:38:07 am | 0.023 | 37,527 | 905,877 |
| 01:38:07 am | 0.023 | 1,978 | 868,350 |
| 12:53:39 am | 0.023 | 48,022 | 866,372 |
| 12:53:39 am | 0.023 | 10,000 | 818,350 |
| 11:41:12 pm | 0.0225 | 37,874 | 808,350 |
| 11:21:02 pm | 0.0225 | 13 | 770,476 |
| 11:21:00 pm | 0.0225 | 592 | 770,463 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -61.82% | ||
| 2022 | -59.26% | ||
| 2021 | +12.50% | ||
| 2020 | +400.00% | ||
| 2019 | +26.32% |
- Stock Market
- Equities
- VR1 Stock
- Quotes Vection Technologies Limited
