VECTOR HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 JPY | 0.00% |
|
-1.63% | -30.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123 ¥ | 124 ¥ | 124 ¥ | 121 ¥ |
| Volume | 140 200 | 100 400 | 72 700 | 228 400 |
| Change | -3.15% | +0.81% | 0.00% | -2.42% |
| Opening | 128.00 | 127.00 | 124.00 | 125.00 |
| High | 129.00 | 127.00 | 127.00 | 125.00 |
| Low | 123.00 | 123.00 | 124.00 | 121.00 |
Performance
| 1 week | -1.63% | ||
| Current month | -12.32% | ||
| 1 month | -13.57% | ||
| 3 months | -7.63% | ||
| 6 months | -48.51% | ||
| Current year | -30.86% | ||
| 1 year | -44.50% | ||
| 3 years | -63.33% | ||
| 5 years | -69.29% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
228 400
Estimated daily volume
385 732
Avg. Volume 20 sessions
973 540
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
117 798 340.00
Avg. Volume 20 sessions USD
755 794.15
Record volume 1
24 565 800
Record volume 2
10 475 000
Record volume 3
10 231 700
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (JPY)
2 290 676 590
Capitalization (USD)
14 696 981
Net sales (JPY)
3 943 000 000
Net sales (USD)
25 298 288
Number of employees
81
Sales / Employee (JPY)
48 679 012
Sales / Employee (USD)
312 325
Free-Float
24.22 %
Free-Float capitalization (JPY)
558 406 182
Free-Float capitalization (USD)
3 582 734
Average Daily Capital Traded
5.14%
Highs and lows
1 week
121.00
129.00
1 month
118.00163.00
Current year
115.00178.00
1 year
115.00422.00
3 years
115.00457.00
5 years
115.00846.00
10 years
115.001 313.00
Indicators
Moving average 5 days
123.80
Moving average 20 days
126.80
Moving average 50 days
132.06
Moving average 100 days
152.66
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
45.46
RSI 14 days
45.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | -30.86% | -44.50% | 14.7M | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| Average | +1.75% | +1.94% | -8.18% | -29.28% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.12% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30df552.58pg7bYeVZgxUEdkK4lqor2uVnKr3wkqFWxldADT9Bw.jfs4v4BpFvxmCRcuH7ogwMqdbzjMlFN6XQALBmnioSSzgCnahFYHrQAHIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121 | 6,300 | 228,400 |
| 01:59:55 am | 121 | 6,500 | 222,100 |
| 01:59:36 am | 121 | 2,700 | 215,600 |
| 01:59:27 am | 121 | 10,900 | 212,900 |
| 01:59:02 am | 121 | 100 | 202,000 |
| 01:59:01 am | 121 | 100 | 201,900 |
| 01:58:32 am | 121 | 100 | 201,800 |
| 01:58:00 am | 121 | 100 | 201,700 |
| 01:56:18 am | 122 | 100 | 201,600 |
| 01:56:18 am | 122 | 1,700 | 201,500 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -35.19% | ||
| 2022 | -11.76% | ||
| 2021 | +56.12% | ||
| 2020 | -40.43% | ||
| 2019 | +15.44% | ||
| 2018 | -41.36% | ||
| 2017 | -8.82% | ||
| 2016 | +34.94% | ||
| 2015 | -40.78% | ||
| 2014 | -0.30% | ||
| 2013 | +116.50% | ||
| 2012 | -31.94% | ||
| 2011 | -66.81% | ||
| 2010 | +341.29% | ||
| 2009 | +163.83% | ||
| 2008 | -71.86% | ||
| 2007 | -39.05% | ||
| 2006 | -41.20% | ||
| 2005 | +23.28% | ||
| 2004 | -16.00% | ||
| 2003 | +50.00% | ||
| 2002 | -68.75% | ||
| 2001 | +23.08% | ||
| 2000 | -61.00% |
- Stock Market
- Equities
- 2656 Stock
- Quotes Vector HOLDINGS Inc.
