Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
937.6 INR | +1.28% | +2.10% | -26.05% |
Apr. 26 | Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers | RE |
Mar. 19 | Vedant Fashions Limited Receives Notice from the Department of Legal Metrology, Lucknow, U.P | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 922.3 ₹ | 939.55 ₹ | 925.7 ₹ | 937.55 ₹ |
Volume | 117 306 | 434 717 | 87 314 | 98 849 |
Change | -1.14% | +1.87% | -1.47% | +1.28% |
Opening | 933.00 | 932.00 | 944.95 | 934.00 |
High | 934.00 | 953.95 | 945.00 | 940.95 |
Low | 919.95 | 927.05 | 922.40 | 925.00 |
Performance
1 day | +1.28% | ||
1 week | +2.10% | ||
Current month | +1.19% | ||
1 month | -0.42% | ||
3 months | -16.67% | ||
6 months | -26.93% | ||
Current year | -26.05% | ||
1 year | -25.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.10% | -26.05% | -25.37% | 2.73B | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
+0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
Average | +2.56% | +2.89% | +1.48% | +45.37% | ||
Weighted average by Cap. | +1.48% | +2.59% | +7.57% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 am | 937.6 | 25 | 98,915 |
06:12:55 am | 937.6 | 25 | 98,890 |
06:00:04 am | 940 | 41 | 98,865 |
06:00:04 am | 940 | 41 | 98,824 |
05:59:59 am | 940 | 408 | 98,783 |
05:59:52 am | 940 | 48 | 98,375 |
05:59:45 am | 940 | 72 | 98,327 |
05:59:38 am | 940 | 63 | 98,255 |
Monthly variations
Annual change
2024 | -26.05% | ||
2023 | -5.25% | ||
2022 | +43.33% |
- Stock Market
- Equities
- MANYAVAR Stock
- Quotes Vedant Fashions Limited