Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 AUD | -2.51% | 0.00% | +59.09% |
Apr. 10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
Feb. 22 | Veem Shares Add 3% on Higher EPS, Fiscal H1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.785 $ | 1.855 $ | 1.795 $ | 1.75 $ |
Volume | 48 509 | 244 450 | 10 486 | 47 312 |
Change | +2.00% | +3.92% | -3.23% | -2.51% |
Opening | 1.74 | 1.81 | 1.86 | 1.80 |
High | 1.80 | 1.90 | 1.86 | 1.80 |
Low | 1.72 | 1.79 | 1.80 | 1.71 |
Performance
1 day | -2.51% | ||
Current month | -1.13% | ||
1 month | +3.55% | ||
3 months | +43.44% | ||
6 months | +199.15% | ||
Current year | +59.09% | ||
1 year | +284.62% | ||
3 years | +59.09% | ||
5 years | +236.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.51% | 0.00% | +59.09% | +284.62% | 155M | ||
+1.05% | -4.25% | +27.17% | +40.28% | 23.11B | ||
+1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
-0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
+1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
+4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
+1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
+1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
+2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
+4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
+1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
+8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
+3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
+7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
+0.28% | -2.94% | -10.59% | -29.65% | 709M | ||
Average | +2.22% | +3.47% | +28.84% | +99.36% | ||
Weighted average by Cap. | +1.52% | +2.98% | +23.78% | +55.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:52:05 am | 1.75 | 1,082 | 47,312 |
11:31:22 pm | 1.73 | 500 | 46,230 |
11:31:22 pm | 1.73 | 527 | 45,730 |
09:38:55 pm | 1.72 | 2,685 | 45,203 |
09:37:27 pm | 1.715 | 1,909 | 42,518 |
09:23:53 pm | 1.71 | 3,885 | 40,609 |
09:23:53 pm | 1.715 | 3,500 | 36,724 |
09:23:53 pm | 1.715 | 412 | 33,224 |
09:23:53 pm | 1.72 | 1,490 | 32,812 |
09:23:53 pm | 1.725 | 506 | 31,322 |
Monthly variations
Annual change
2024 | +59.09% | ||
2023 | +100.00% | ||
2022 | -41.49% | ||
2021 | +14.63% | ||
2020 | +67.35% | ||
2019 | -9.26% | ||
2018 | 0.00% | ||
2017 | -16.92% | ||
2016 | +6.56% |
- Stock Market
- Equities
- VEE Stock
- Quotes VEEM Ltd