VEERAM SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 INR | -1.17% |
|
+6.04% | +6.29% |
| Apr. 23 | Veeram Securities Limited Announces Cessation of Jyoti Goel as Company Secretary and Compliance Officer | CI |
| Mar. 29 | Veeram Securities Limited Approves Change the Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.35 ₹ | 9.65 ₹ | 9.41 ₹ | 9.41 ₹ | 9.3 ₹ |
| Volume | 843 275 | 1 007 523 | 178 122 | 72 282 | 51 800 |
| Change | +6.61% | +3.21% | -2.49% | 0.00% | -1.17% |
| Opening | 8.71 | 9.35 | 9.65 | 9.10 | 9.44 |
| High | 10.15 | 10.10 | 9.79 | 9.59 | 9.45 |
| Low | 8.71 | 9.25 | 9.21 | 9.10 | 9.27 |
Performance
| 1 day | -1.17% | ||
| 1 week | +6.04% | ||
| Current month | +4.26% | ||
| 1 month | +5.56% | ||
| 3 months | -4.71% | ||
| 6 months | +2.20% | ||
| Current year | +6.29% | ||
| 1 year | +4.61% | ||
| 3 years | +34.01% | ||
| 5 years | +279.58% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
398 047
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
3 701 837.10
Avg. Volume 20 sessions USD
44 340.60
Record volume 1
5 931 254
Record volume 2
5 580 892
Record volume 3
4 554 217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
711 525 547
Capitalization (USD)
8 522 653
Net sales (INR)
186 819 504
Net sales (USD)
2 237 724
Free-Float
31.34 %
Free-Float capitalization (INR)
222 969 323
Free-Float capitalization (USD)
2 670 727
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.71
10.15
1 month
7.3610.20
Current year
7.2611.08
1 year
7.2611.65
3 years
6.4038.03
5 years
2.0738.03
10 years
2.0738.03
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.15
Moving average 50 days
9.09
Moving average 100 days
9.29
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
55.28
RSI 14 days
53.91
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +6.04% | +6.29% | +4.61% | 8.52M | ||
| +2.42% | +5.53% | -4.81% | +39.20% | 4.43B | ||
| 0.00% | -0.17% | -3.70% | -22.03% | 3.22B | ||
| +0.28% | +2.15% | +32.24% | +25.62% | 2.34B | ||
| -0.93% | +0.42% | -8.83% | -21.88% | 1.45B | ||
| +4.21% | +4.15% | -51.11% | -54.42% | 1.01B | ||
| 0.00% | +1.94% | -4.82% | -24.40% | 759M | ||
| +4.25% | +6.73% | +15.42% | +89.04% | 678M | ||
| 0.00% | 0.00% | -16.23% | -26.29% | 468M | ||
| -6.99% | -0.89% | -20.88% | -23.48% | 405M | ||
| +0.92% | +2.08% | -16.96% | +122.77% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| +11.11% | +6.37% | +92.13% | +310.74% | 306M | ||
| -9.93% | -0.32% | -6.29% | -4.86% | 295M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| +2.64% | +0.29% | -16.67% | -24.24% | 213M | ||
| Average | +0.33% | -0.60% | +0.27% | +24.45% | ||
| Weighted average by Cap. | +0.91% | +0.72% | -0.87% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5113286e8c45244b6e9.Epy7LdiDTqvUnzf_voAjmKkudjf5ODOtoU5mZWO9mPk.W8zYZbfCGsO15mSoxOYTyOBnPmOqTgX75n0pD1DHzpF9_op4v7A7muH9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 9.32 | 25 | 51,800 |
| 05:59:19 am | 9.32 | 65 | 51,775 |
| 05:58:04 am | 9.28 | 918 | 51,710 |
| 05:56:40 am | 9.31 | 2 | 50,792 |
| 05:56:27 am | 9.3 | 10 | 50,790 |
| 05:54:54 am | 9.28 | 585 | 50,780 |
| 05:52:52 am | 9.28 | 40 | 50,195 |
| 05:52:44 am | 9.3 | 25 | 50,155 |
| 05:52:08 am | 9.28 | 14 | 50,130 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -40.07% | ||
| 2022 | +6.47% | ||
| 2021 | +128.56% | ||
| 2020 | +150.71% | ||
| 2019 | -30.00% | ||
| 2018 | -0.17% | ||
| 2017 | +30.65% |
- Stock Market
- Equities
- VSL Stock
- Quotes Veeram Securities Limited