Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 SEK | -0.88% | -5.44% | +27.83% |
Mar. 22 | Veg of Lund Secures SEK5 Million Loan for Working Capital | MT |
Mar. 22 | Veg of Lund AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.125 kr | 1.185 kr | 1.14 kr | 1.13 kr |
Volume | 38 396 | 16 678 | 8 805 | 37 236 |
Change | -1.32% | +5.33% | -3.80% | -0.88% |
Opening | 1.03 | 1.13 | 1.19 | 1.14 |
High | 1.15 | 1.19 | 1.20 | 1.20 |
Low | 1.00 | 1.07 | 1.11 | 1.12 |
Performance
1 day | -0.88% | ||
1 week | -5.44% | ||
Current month | -8.50% | ||
1 month | +2.73% | ||
3 months | +13.91% | ||
6 months | +126.00% | ||
Current year | +27.83% | ||
1 year | -30.67% | ||
3 years | -88.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegan & Vegetarian Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -5.44% | +27.83% | -30.67% | 4.25M | ||
+2.14% | +12.25% | +22.30% | -20.55% | 792M | ||
+0.95% | -0.16% | -28.09% | -52.77% | 415M | ||
-5.30% | +0.81% | -18.51% | -23.59% | 391M | ||
Average | -0.77% | +1.82% | +0.88% | -31.90% | ||
Weighted average by Cap. | +0.01% | +6.15% | -0.70% | -29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:48 am | 1.13 | 2,511 | 37,236 |
11:10:48 am | 1.135 | 1,887 | 34,725 |
11:10:48 am | 1.14 | 2,557 | 32,838 |
11:10:48 am | 1.14 | 60 | 30,281 |
11:10:48 am | 1.14 | 105 | 30,221 |
09:46:40 am | 1.13 | 1,000 | 30,116 |
09:35:27 am | 1.12 | 54 | 29,116 |
08:39:48 am | 1.2 | 361 | 29,062 |
08:39:33 am | 1.2 | 15,000 | 28,701 |
08:32:04 am | 1.2 | 325 | 13,701 |
Monthly variations
Annual change
2024 | +27.83% | ||
2023 | -63.17% | ||
2022 | -91.40% | ||
2021 | +153.64% | ||
2020 | +10.97% |
- Stock Market
- Equities
- VOLAB Stock
- Quotes Veg of Lund AB