VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 NOK | -0.17% |
|
-0.34% | +14.87% |
| May. 13 | Veidekke Lands NOK208 Million Contract for Residential Project in Norway | MT |
| May. 09 | China confirms its awakening |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 111.8 kr | 115.2 kr | 117.6 kr | 117.4 kr | 117.4 kr |
| Volume | 201 289 | 245 083 | 212 342 | 115 774 | 115 774 |
| Change | -5.09% | +3.04% | +2.08% | -0.17% | -0.17% |
| Opening | 113.60 | 113.40 | 114.00 | 117.60 | 117.6 |
| High | 113.60 | 115.20 | 117.80 | 118.80 | 118.8 |
| Low | 110.00 | 113.20 | 113.60 | 116.80 | 116.8 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.34% | ||
| Current month | +1.03% | ||
| 1 month | +4.82% | ||
| 3 months | +17.99% | ||
| 6 months | +16.93% | ||
| Current year | +14.87% | ||
| 1 year | +14.42% | ||
| 3 years | +0.86% | ||
| 5 years | +39.51% | ||
| 10 years | +76.54% |
Volumes
marketsDaily volume
115 774
Estimated daily volume
115 774
Avg. Volume 20 sessions
110 660
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
12 991 484.00
Avg. Volume 20 sessions USD
1 201 738.25
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 838 001 232
Capitalization (USD)
1 465 046 790
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 991 091 292
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
498 139
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 504 464 494
Free-Float capitalization (USD)
971 683 975
Average Daily Capital Traded
0.08%
Highs and lows
1 week
110.00
118.80
1 month
110.00118.80
Current year
94.50118.80
1 year
92.00118.80
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
115.68
Moving average 20 days
113.66
Moving average 50 days
113.49
Moving average 100 days
106.58
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
52.68
RSI 14 days
53.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.34% | +14.87% | +14.42% | 1.47B | ||
| +0.22% | +3.11% | +2.02% | +6.21% | 71.31B | ||
| -1.22% | -1.72% | +21.54% | +50.04% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.28% | +2.76% | +10.54% | +26.30% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| +0.29% | +2.20% | +18.02% | +24.87% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -0.31% | -2.17% | +70.46% | +121.76% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.52% | +3.76% | +5.83% | +13.66% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| +0.02% | -1.10% | -0.34% | +15.95% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -1.62% | -6.29% | +56.56% | +112.61% | 11.84B | ||
| -0.03% | +1.50% | -2.24% | +27.63% | 11.07B | ||
| Average | +0.36% | +1.43% | +20.04% | +22.97% | ||
| Weighted average by Cap. | +0.46% | +1.77% | +17.34% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdc108306ce8b922803ec.dSiSZyZQuYnFzRj-09b7hk0J-hiEjoR3D3M_K0D3aSk.P2zZH1xl6N729FarkrSC1z1Qsy7e1u0kPhB0TCKyW2URHcU_ZDSJzbGabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 117.4 | 1,604 | 115,774 |
| 10:25:28 am | 117.4 | 204 | 114,170 |
| 10:25:28 am | 117.4 | 230 | 113,966 |
| 10:25:28 am | 117.4 | 562 | 113,736 |
| 10:25:28 am | 117.4 | 10 | 113,174 |
| 10:25:28 am | 117.4 | 507 | 113,164 |
| 10:25:28 am | 117.4 | 225 | 112,657 |
| 10:25:28 am | 117.4 | 20 | 112,432 |
| 10:25:28 am | 117.4 | 450 | 112,412 |
| 10:25:28 am | 117.4 | 54 | 111,962 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA