VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 NOK | +1.43% |
|
+0.54% | +11.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.38988 kr | 114.3897 kr | 112.38988 kr | 113.40503 kr |
| Volume | 1 475 | 1 132 | 1 617 | 1 788 |
| Change | -0.71% | +1.78% | -1.75% | +0.90% |
| Opening | 113.60 | 112.80 | 113.80 | 112.00 |
| High | 113.20 | 114.39 | 113.20 | 113.80 |
| Low | 112.39 | 111.80 | 112.00 | 112.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.54% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +16.73% | ||
| 6 months | +21.84% | ||
| Current year | +11.13% | ||
| 1 year | -7.17% | ||
| 3 years | -9.25% | ||
| 5 years | +17.38% | ||
| 10 years | +77.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793 144
Record volume 2
608 536
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 321 508 274
Capitalization (USD)
1 389 737 408
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 913 557 930
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
488 462
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 161 903 469
Free-Float capitalization (USD)
921 735 454
Highs and lows
1 week
111.80
114.39
1 month
110.99117.00
Current year
94.80117.99
1 year
92.40122.40
3 years
81.00136.60
5 years
74.10136.60
10 years
60.75136.60
Indicators
Moving average 5 days
113.36
Moving average 20 days
113.74
Moving average 50 days
111.13
Moving average 100 days
105.62
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.19%
RSI 9 days
43.13
RSI 14 days
47.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.54% | +11.13% | -7.17% | 1.39B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.51% | +1.64% | +17.02% | +18.08% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Equities
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
