VELOX ENERGY MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | -8.33% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.075 $ | 0.075 $ |
| Volume | 19 000 | 39 000 | 1 000 | 7 000 | 5 000 |
| Change | -.--% | -.--% | -8.33% | +36.36% | -.--% |
| Opening | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.08 |
| Low | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | +22.22% | ||
| Current year | -8.33% | ||
| 3 years | +37.50% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
188 455
Avg. Volume 20 sessions CAD
10 365.03
Avg. Volume 20 sessions USD
7 586.16
Record volume 1
10 449 130
Record volume 2
4 670 049
Record volume 3
3 603 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 873 004
Capitalization (USD)
13 873 004
Net sales ()
0
Free-Float
68.14 %
Free-Float capitalization (CAD)
9 453 638
Free-Float capitalization (USD)
9 453 638
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.040.09
1 year
0.040.10
3 years
0.020.15
5 years
0.020.15
10 years
0.010.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
48.10
RSI 14 days
50.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -8.33% | -.--% | 13.87M | ||
| -0.22% | -7.05% | -16.11% | -4.28% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.13% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.18% | +8.75% | +6.49% | +1.91% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.22% | +8.92% | +5.06% | +1.22% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.00% | +2.02% | +16.32% | +17.24% | ||
| Weighted average by Cap. | +0.20% | +0.37% | +4.87% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +140.00% | ||
| 2022 | -64.29% | ||
| 2021 | +100.00% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | -64.29% | ||
| 2012 | -6.67% | ||
| 2011 | -91.30% | ||
| 2010 | +392.86% | ||
| 2009 | +55.56% | ||
| 2008 | -85.71% | ||
| 2007 | +3.28% | ||
| 2006 | +52.50% | ||
| 2005 | -28.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | +233.33% | ||
| 2001 | -40.00% | ||
| 2000 | -54.55% | ||
| 1999 | -54.17% | ||
| 1998 | -40.00% | ||
| 1997 | +37.93% | ||
| 1996 | +11.54% | ||
| 1995 | +30.00% | ||
| 1994 | -41.18% | ||
| 1993 | +240.00% | ||
| 1992 | -44.44% | ||
| 1991 | +38.46% | ||
| 1990 | -78.33% | ||
| 1989 | +33.33% | ||
| 1988 | -28.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Velox Energy Materials Inc.
