Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VENATOR MATERIALS PLC

(VNTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
5.44(c) 5.48(c) 5.56(c) 4.91(c) 4.6(c) Last
+3.82% +0.74% +1.46% -11.69% -6.31% Change
1 175 122 849 244 414 364 754 803 568 126 Volume
5.3 5.51 5.43 5.51 5.03 Open
5.85 5.57 5.63 5.6 5.04 High
5.221 5.18 5.31 4.88 4.55 Low
Capitalization
Number of securities 107 257 606
Capitalization (USD) 526 634 845
Volumes Nyse
Session volume 571 836
Avg. Volume 20 sessions 560 149
Volume ratio 1.02
Session exchange 2 630 446$
Avg. Exchange 20 sessions 2 576 685$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -12.21%
Change as of January 1 +38.97%
1-year price change +123.30%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2017) 26.9
10-year Low (04/22/2020) 1.12
Indicators Nyse
STIM
RSI 14 days 49.58
MA20 4.92
MA50 4.79
MA100 4.56
MA20 / Price -6.96%
MA50 / Price -4.13%
MA100 / Price 0.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.6 -
04:00:02 pm 4.6 65228
03:59:57 pm 4.59 173
03:59:57 pm 4.59 1900
03:59:57 pm 4.591 100
03:59:57 pm 4.6 371
03:59:57 pm 4.6 1342
03:59:57 pm 4.6 100
03:59:57 pm 4.6 929
03:59:56 pm 4.59 100
03:59:56 pm 4.59 173
03:59:56 pm 4.59 171
03:59:56 pm 4.59 814
03:59:55 pm 4.57 100
03:59:55 pm 4.59 200
03:59:55 pm 4.59 100
03:59:55 pm 4.57 200
03:59:54 pm 4.59 400
03:59:54 pm 4.59 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VENATOR MATERIALS PLC
Daily chart VENATOR MATERIALS PLC
Duration : Period :
Venator Materials PLC Technical Analysis Chart | MarketScreener
Full-screen chart