Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Venator Materials PLC    VNTR   GB00BF3ZNS54

VENATOR MATERIALS PLC

(VNTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
2.02(c) 2.07(c) 2.07(c) 2.11(c) 2.09(c) Last
-1.94% +2.48% 0.00% +1.93% -0.95% Change
79 352 44 897 78 828 102 182 56 843 Volume
2.03 1.96 2.12 2.05 2.11 Open
2.08 2.09 2.16 2.13 2.15 High
2 1.9384 2.06 2.05 2.06 Low
Capitalization
Number of securities 106 735 892
Capitalization (USD) 225 212 732
Volumes Nyse
Session volume 56 843
Avg. Volume 20 sessions 131 065
Volume ratio 0.43
Session exchange 118 802$
Avg. Exchange 20 sessions 273 927$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 -45.43%
1-year price change -11.44%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2017) 26.9
10-year Low (04/22/2020) 1.12
Indicators Nyse
STIM
RSI 14 days 54.50
MA20 2.01
MA50 2.08
MA100 1.97
MA20 / Price 3.83%
MA50 / Price 0.48%
MA100 / Price 5.74%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.09 -
04:00:02 pm 2.09 6718
03:59:45 pm 2.1 100
03:59:41 pm 2.09 656
03:59:29 pm 2.1 100
03:58:27 pm 2.1 100
03:58:11 pm 2.105 100
03:56:34 pm 2.1 100
03:56:33 pm 2.1 100
03:53:55 pm 2.1 100
03:51:30 pm 2.105 400
03:49:30 pm 2.1 100
03:43:03 pm 2.105 100
03:42:29 pm 2.1 100
03:42:23 pm 2.1 100
03:42:22 pm 2.105 300
03:38:17 pm 2.1107 100
03:38:17 pm 2.11 100
03:38:08 pm 2.1112 1300
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VENATOR MATERIALS PLC
Daily chart VENATOR MATERIALS PLC
Duration : Period :
Venator Materials PLC Technical Analysis Chart | MarketScreener
Full-screen chart