Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VENATOR MATERIALS PLC

(VNTR)
  Report
Delayed Nyse  -  04:01 2022-09-28 pm EDT
0.9486 USD   -2.97%
09/19AMISTA Investment Engages in Discussions with Venator Materials
CI
09/19BMO Capital Downgrades Venator Materials to Underperform From Market Perform; Price Target is $0.60
MT
09/06Venator Materials : 2022 Annual General Meeting Polling Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 16:01:53
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
1.31(c) 1.17(c) 1.05(c) 0.9776(c) 0.9486(c) Last
+3.97% -10.69% -10.26% -6.90% -2.97% Change
695 578 572 232 820 899 749 569 710 242 Volume
1.35 1.28 1.18 1.07 1 Open
1.4 1.3 1.2 1.07 1.02 High
1.18 1.17 1.0012 0.97 0.93 Low
Performance
1 day -2.97%
5 days -24.71%
1 week -24.71%
Current month -46.41%
1 month -47.30%
3 months -55.46%
6 months -46.10%
Current year -62.65%
1 year -69.00%
3 years -61.75%
5 years -95.82%
Volumes Nyse
Daily volume 710 242
Estimated daily volume 710 242
Avg. Volume 20 sessions 505 374
Daily volume ratio 1.41
Avg. Volume 20 sessions USD 479 397.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 061 880
Record volume 2 11 445 018
Record volume 3 10 595 280
Basic data
Number of securities 107 000 000
Capitalization USD 104 603 200
Free-Float 41.1%
Free-Float capitalization USD 41 708 353
Highs and lowsPrice 
1 week 0.93
1.30
1 month 0.93
1.85
Current year 0.93
2.80
1 year 0.93
3.47
3 years 0.93
5.85
5 years 0.93
26.90
10 years 0.93
26.90
Indicators
Moving average 5 days (MMA5) 1.09
Moving average 20 days (MMA20) 1.48
Moving average 50 days (MMA50) 1.68
Moving average 100 days (MMA100) 1.87
Price spread / (MMA5) 15.03%
Price spread / (MMA20) 56.17%
Price spread / (MMA50) 77.55%
Price spread / (MMA100) 97.24%
RSI 9 days 15.45
RSI 14 days 19.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VENATOR MATERIALS PLC-2.97%-24.71%-62.65%-69.00%-61.75%102
ECOLAB INC.3.26%-2.02%-36.60%-30.11%-24.80%42 386
SIKA AG-3.64%-4.18%-49.80%-35.96%30.72%31 065
GIVAUDAN SA-2.30%0.27%-39.69%-31.73%3.81%27 852
HOSHINE SILICON INDUSTRY CO., LTD.-5.75%-8.38%-15.15%-43.69%239.95%16 706
EMS-CHEMIE HOLDING AG-2.75%-1.20%-41.09%-31.26%-3.22%14 762
SYMRISE AG-2.96%-2.25%-25.45%-13.61%8.95%13 492
CRODA INTERNATIONAL PLC-4.09%-0.63%-37.54%-25.31%30.05%9 818
NITTO DENKO CORPORATION1.16%-6.41%-11.59%-1.38%51.04%8 086
UMICORE-1.35%-4.11%-18.15%-42.58%-15.51%6 867
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-2.75%-2.42%-27.91%-22.26%158.06%6 016
INDORAMA VENTURES-3.13%-4.91%-10.40%-12.43%17.42%5 715
LB GROUP CO., LTD.-2.58%-5.08%-44.42%-44.73%26.31%5 226
CLARIANT AG-3.56%-6.25%-23.11%-17.50%-24.81%5 088
VALVOLINE INC.2.10%-4.68%-29.53%-18.18%20.11%4 652
SHENZHEN CAPCHEM TECHNOLOGY CO., LTD.-2.65%-0.57%-33.38%-49.60%196.71%4 312
 Average-2.07%-3.52%-29.59%-28.02%47.65%
 Weighted average by Cap.-1.60%-3.01%-33.91%-29.85%33.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-20221.001.020.930.95710 242
09-27-20221.071.070.970.98749 569
09-26-20221.181.201.001.05820 899
09-23-20221.281.301.171.17572 232
09-22-20221.351.401.181.31695 578
09-21-20221.221.261.161.26654 093
09-20-20221.341.361.171.201 012 000
Daily chart VENATOR MATERIALS PLC
Duration : Period :
Venator Materials PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -62.65%
2021 -23.26%
2020 -13.58%
2019 -8.59%
2018 -81.06%
2017 7.12%