Stock VENKEYS VENKY'S (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Venky's (India) Limited NSE India S.E.

Equities

VENKEYS

INE398A01010

Fishing & Farming

Delayed NSE India S.E.
Other stock markets
 05:54:20 2024-04-29 am EDT 		5-day change 1st Jan Change
1,779 INR -1.42% Intraday chart for Venky's (India) Limited +0.38% -8.84%
Mar. 19 Venky's Begins Commercial Production of Veterinary Medicine Products in Maharashtra, India MT
Mar. 19 Venky's Limited Announces Commencing Commercial Production for AHP Unit At Kesurdi, Satara CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Venky's (India) Limited(VENKEYS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1756.8 ₹ 1789.3 ₹ 1782.9 ₹ 1804.65 ₹ 1,779 ₹
Volume 19 549 31 905 13 524 31 799 15 671
Change -0.87% +1.85% -0.36% +1.22% -1.42%
Opening 1,775.00 1,775.00 1,797.00 1,780.00 1,805
High 1,789.75 1,799.90 1,797.00 1,835.00 1,818
Low 1,745.00 1,758.65 1,775.10 1,779.45 1,775

Performance

1 day-1.42%
1 week+0.38%
Current month+15.57%
1 month+10.62%
3 months-9.28%
6 months-9.18%
Current year-8.84%
1 year+12.96%
3 years+13.10%
5 years-10.89%
10 years+431.66%

Volumes

markets
Daily volume
15 671
Estimated daily volume
21 000
Avg. Volume 20 sessions
30 784
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
54 763 196.80
Avg. Volume 20 sessions USD
656 227.39
Record volume 1
5 777 218
Record volume 2
2 768 188
Record volume 3
2 546 534
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
25 424 296 587
Capitalization (USD)
304 659 346
Net sales (INR)
42 336 848 000
Net sales (USD)
507 322 450
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 570
Free-Float
33.5 %
Free-Float capitalization (INR)
8 516 107 826
Free-Float capitalization (USD)
102 048 520
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 745.00
Extreme 1745
1 835.00
1 month
1 544.00
Extreme 1544
1 888.00
Current year
1 531.00
Extreme 1531
2 087.00
1 year
1 531.00
Extreme 1531
2 314.90
3 years
1 421.10
Extreme 1421.1
3 955.00
5 years
580.10
Extreme 580.1
3 955.00
10 years
183.73
Extreme 183.7333
4 725.00

Indicators

Moving average 5 days
1 781.18
Moving average 20 days
1 734.14
Moving average 50 days
1 737.04
Moving average 100 days
1 851.82
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
56.71
RSI 14 days
55.05

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
VENKY'S (INDIA) LIMITED Stock Venky's (India) Limited
-1.42%+0.38%-8.84%+12.96% 305M
QL RESOURCES Stock QL Resources
0.00%+1.26%+12.78%+13.98% 3.29B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.61B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-0.37%-0.32%-0.48%-5.27% 1.61B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+0.63%-0.84%-1.72%+23.36% 1.25B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-0.47%-0.62%-2.40%-10.76% 1.22B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.22B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-0.54%-0.54%-11.54%-20.00% 1.21B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.61%-1.03%-10.44%-27.16% 1.2B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+6.00% 1.19B
DOLE PLC Stock Dole plc
-0.16%+0.58%-0.90%-1.14% 1.16B
GENTING PLANTATIONS Stock Genting Plantations
-0.33%+0.84%+5.81%+0.17% 1.13B
FGV HOLDINGS Stock FGV Holdings
+1.45%+2.19%+1.45%-6.67% 1.07B
B.F. S.P.A. Stock B.F. S.p.A.
0.00%+0.83%-7.59%-3.69% 1.02B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.10%+3.59%+10.77%+21.54% 984M
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.12%-5.94%-3.45%-10.17% 900M
Average-0.02%-6.54%-7.01%-5.93%
Weighted average by Cap.+0.03%-7.75%-6.90%-6.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.oC4YUa85l2Yg8m7VcuqlPZMKBjZxxTUYURJPK0OWzh4.2H5dNfYU3BJqhi-0X6-SR9RER2IAon15GCcCGArCo0HEfUtpywrAAFigNw
DatePriceVolumeDaily volume
05:54:20 am 1,779 5 15,671
05:53:59 am 1,780 5 15,666
05:53:45 am 1,780 27 15,661
05:53:38 am 1,781 7 15,634
05:53:31 am 1,782 87 15,627
05:53:24 am 1,782 1 15,540
05:53:17 am 1,780 33 15,539
05:53:10 am 1,779 18 15,506
05:53:02 am 1,780 32 15,488
05:52:56 am 1,780 15 15,456

Chart Venky's (India) Limited

Chart Venky's (India) Limited
More charts

Monthly variations

Annual change

2024-7.52%
2023+2.10%
2022-28.34%
2021+52.70%
2020-0.77%
2019-26.76%
2018-13.75%
2017+553.67%
2016+26.57%
2015+29.37%
2014-16.29%
2013+0.40%
2012+24.40%
2011-47.55%
2010+185.55%
2009+250.53%
2008-64.25%
2007+82.23%
2006-41.08%
2005+107.91%
2004+10.54%
2003+49.08%
  1. Stock Market
  2. Equities
  3. VENKEYS Stock
  4. VENKEYS Stock
  5. Quotes Venky's (India) Limited