VENTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 EUR | +0.24% |
|
+1.22% | +0.35% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.64 € | 45.86 € | 45.49 € | 45.6 € |
| Change | -1.23% | +0.48% | -0.81% | +0.24% |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +4.42% | ||
| 3 months | +15.24% | ||
| 6 months | +6.92% | ||
| Current year | +0.35% | ||
| 1 year | +5.90% | ||
| 3 years | -2.75% | ||
| 5 years | -19.36% | ||
| 10 years | -5.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 085 266 991
Capitalization (USD)
20 085 266 991
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.39 %
Free-Float capitalization (EUR)
21 599 289 848
Free-Float capitalization (USD)
19 999 344 051
Average Daily Capital Traded
0%
Highs and lows
1 week
45.49
46.21
1 month
43.1146.21
Current year
38.9346.21
1 year
37.1746.21
3 years
37.0157.04
5 years
15.2268.19
10 years
15.2271.56
Indicators
Moving average 5 days
45.76
Moving average 20 days
44.42
Moving average 50 days
42.10
Moving average 100 days
41.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
62.97
RSI 14 days
63.35
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.22% | +0.35% | +5.90% | 20.09B | ||
| -0.80% | +0.14% | +15.13% | +30.09% | 62.07B | ||
| -1.23% | -3.07% | -2.58% | -7.84% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +4.05% | 7.94B | ||
| +1.98% | +1.79% | -4.12% | -16.27% | 6.28B | ||
| -1.96% | -4.05% | -1.96% | +19.47% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -42.57% | 3.22B | ||
| -3.01% | -2.93% | -8.88% | -11.52% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +22.60% | 2.85B | ||
| -2.63% | -2.63% | -17.09% | -21.01% | 2.44B | ||
| -0.93% | +2.25% | +8.79% | +41.20% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.27% | +2.51% | 0.00% | -2.13% | 1.64B | ||
| -2.14% | -1.98% | -11.95% | -10.39% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -18.75% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +0.50% | 1.48B | ||
| Average | -1.38% | -0.74% | -0.12% | -0.45% | ||
| Weighted average by Cap. | -0.82% | -0.46% | +6.86% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Equities
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
