VENTE-UNIQUE.COM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -1.52% |
|
-4.41% | +4.00% |
| Apr. 23 | Vente-unique: aims to relaunch the Habitat brand | CF |
| Jan. 09 | Vente-unique: share price rises on solid results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.6 € | 13.6 € | 13.6 € | 13.2 € | 13 € |
| Volume | 52 551 | 5 625 | 1 343 | 1 126 | 1 267 |
| Change | -7.35% | +7.94% | 0.00% | -2.94% | -1.52% |
| Opening | 13.60 | 12.80 | 13.60 | 13.65 | 13.3 |
| High | 13.95 | 13.90 | 13.95 | 13.75 | 13.65 |
| Low | 12.00 | 12.75 | 13.60 | 13.20 | 13 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.21% | ||
| Current month | -7.64% | ||
| 1 month | -8.28% | ||
| 3 months | -5.67% | ||
| 6 months | +27.27% | ||
| Current year | +6.40% | ||
| 1 year | +32.34% | ||
| 3 years | -30.37% | ||
| 5 years | +195.56% |
Volumes
marketsDaily volume
288
Estimated daily volume
2 930
Avg. Volume 20 sessions
5 752
Daily volume ratio
0.51
Avg. Volume 20 sessions
76 501.60
Avg. Volume 20 sessions USD
82 000.54
Record volume 1
252 651
Record volume 2
233 704
Record volume 3
200 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 533 233
Capitalization (USD)
135 628 442
Net sales (EUR)
162 264 000
Net sales (USD)
173 927 536
Number of employees
351
Sales / Employee (EUR)
462 291
Sales / Employee (USD)
495 520
Free-Float
25.49 %
Free-Float capitalization (EUR)
32 746 460
Free-Float capitalization (USD)
35 100 275
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.00
13.95
1 month
12.0015.10
Current year
11.9015.10
1 year
9.7015.10
3 years
5.2621.50
5 years
2.9021.50
10 years
2.9021.50
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.36
Moving average 50 days
14.21
Moving average 100 days
13.64
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
41.46
RSI 14 days
42.86
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.21% | +6.40% | +32.34% | 136M | ||
| +0.17% | +1.06% | +39.84% | +133.11% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | -2.44% | 4.56B | ||
| -0.18% | +2.91% | -9.29% | -14.44% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +71.20% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +17.05% | 1.13B | ||
| +0.53% | -0.35% | +30.85% | +188.13% | 879M | ||
| -2.84% | +10.32% | +25.00% | +59.75% | 837M | ||
| -0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
| -1.63% | +0.45% | -11.83% | +3.85% | 510M | ||
| +2.37% | +2.86% | +19.34% | -4.00% | 240M | ||
| -1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| -0.78% | -2.29% | -20.99% | -55.40% | 119M | ||
| Average | -0.04% | +1.45% | +7.63% | +31.42% | ||
| Weighted average by Cap. | +0.59% | +2.11% | +20.51% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a05d487f7b1953a83df466c.V9iLsf51xw1YX55i9-ozpVVkhoM4cjNCKnWqTG1SlE4.EL7TxrYkiV9oDucthLt06REh39pfIF86HSXAfS45pDozrMjVoQaufx8Nyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:49 am | 13.3 | 40 | 288 |
| 03:01:35 am | 13.3 | 85 | 248 |
| 03:00:22 am | 13.65 | 17 | 163 |
| 03:00:22 am | 13.3 | 1 | 146 |
| 03:00:22 am | 13.3 | 51 | 145 |
| 03:00:22 am | 13.3 | 15 | 94 |
| 03:00:22 am | 13.3 | 20 | 79 |
| 03:00:22 am | 13.3 | 5 | 59 |
| 03:00:22 am | 13.3 | 8 | 54 |
| 03:00:22 am | 13.3 | 5 | 46 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +17.26% | ||
| 2022 | -33.58% | ||
| 2021 | +29.44% | ||
| 2020 | +164.39% | ||
| 2019 | +0.86% | ||
| 2018 | -55.20% |
- Stock Market
- Equities
- ALVU Stock
- Quotes Vente-Unique.com
