VENTEC INTERNATIONAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 TWD | +0.48% |
|
+2.57% | -7.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82.3 NT$ | 82.6 NT$ | 83.4 NT$ | 83.8 NT$ | 85.5 NT$ |
| Volume | 109 457 | 109 791 | 100 884 | 105 859 | 164 468 |
| Change | -1.44% | +0.36% | +0.97% | +0.48% | +2.03% |
| Opening | 83.40 | 82.50 | 82.90 | 83.50 | 83.90 |
| High | 83.40 | 83.30 | 84.10 | 84.30 | 85.50 |
| Low | 82.30 | 82.50 | 82.80 | 83.50 | 83.90 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.57% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | -7.10% | ||
| 6 months | -3.79% | ||
| Current year | -7.10% | ||
| 1 year | +1.70% | ||
| 3 years | -10.85% | ||
| 5 years | -1.99% |
Volumes
marketsDaily volume
105 859
Avg. Volume 20 sessions
216 500
Avg. Volume 20 sessions TWD
18 142 700.00
Avg. Volume 20 sessions USD
561 063.00
Record volume 1
15 825 500
Record volume 2
14 852 070
Record volume 3
14 647 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 088 026 354
Capitalization (USD)
188 272 215
Net sales (TWD)
4 740 441 000
Net sales (USD)
146 598 138
Free-Float
76.9 %
Free-Float capitalization (TWD)
4 681 531 973
Free-Float capitalization (USD)
144 776 376
Average Daily Capital Traded
0.3%
Highs and lows
1 week
82.30
84.30
1 month
80.6093.90
Current year
80.6098.00
1 year
78.70103.50
3 years
56.70194.00
5 years
56.70194.00
10 years
56.70194.00
Indicators
Moving average 5 days
83.12
Moving average 20 days
86.32
Moving average 50 days
89.42
Moving average 100 days
89.06
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
41.59
RSI 14 days
39.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.57% | -7.10% | +1.70% | 188M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.72% | +2.34% | +1.06% | +19.43% | ||
| Weighted average by Cap. | -0.40% | +0.33% | +0.83% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +19.79% | ||
| 2022 | -43.60% | ||
| 2021 | +96.32% | ||
| 2020 | -28.50% | ||
| 2019 | +38.23% | ||
| 2018 | -19.03% |
- Stock Market
- Equities
- 6672 Stock
- Quotes Ventec International Group Co.,Ltd.
