VENTYX BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 USD | +4.91% |
|
+20.94% | +98.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.835 $ | 3.74 $ | 4.68 $ | 4.91 $ |
| Volume | 947 340 | 2 856 835 | 2 275 846 | 1 909 204 |
| Change | -2.42% | -2.48% | +25.13% | +4.91% |
| Opening | 3.94 | 3.80 | 3.78 | 4.76 |
| High | 4.05 | 3.96 | 4.91 | 5.17 |
| Low | 3.82 | 3.70 | 3.70 | 4.56 |
Performance
| 1 day | +4.91% | ||
| 1 week | +20.94% | ||
| Current month | +31.28% | ||
| 1 month | -6.30% | ||
| 3 months | +113.48% | ||
| 6 months | -66.16% | ||
| Current year | +98.79% | ||
| 1 year | -86.99% |
Volumes
marketsDaily volume
1 909 345
Estimated daily volume
1 909 345
Avg. Volume 20 sessions
1 008 759
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
4 953 006.69
Record volume 1
87 523 944
Record volume 2
39 321 037
Record volume 3
15 976 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 874 316
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
96.79 %
Free-Float capitalization (USD)
319 406 260
Average Daily Capital Traded
1.5%
Highs and lows
1 week
3.70
5.17
1 month
3.705.35
Current year
1.8711.48
1 year
1.8740.58
3 years
1.8747.25
5 years
1.8747.25
10 years
1.8747.25
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.46
Moving average 50 days
6.12
Moving average 100 days
4.23
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
54.98
RSI 14 days
48.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +20.94% | +98.79% | -86.99% | 330M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -4.81% | +6.78% | -53.18% | -70.19% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.64% | +5.37% | +20.27% | +10.39% | ||
| Weighted average by Cap. | +1.10% | +3.61% | +5.42% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.AY2oBhr0DC1OrrlhyhtnYx_zpdbiwAlhXqL2--4u-JI.SrjlZXOHWEoA_JQ5vSgCNU2q9Y-NrmQ-afafmqZlgf5m7vhcV8R7GznfgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.91 | 141,966 | 1,565,838 |
| 03:59:59 pm | 4.925 | 100 | 1,423,872 |
| 03:59:59 pm | 4.92 | 14,262 | 1,423,772 |
| 03:59:59 pm | 4.92 | 1,500 | 1,409,510 |
| 03:59:59 pm | 4.92 | 1,600 | 1,408,010 |
| 03:59:59 pm | 4.92 | 600 | 1,406,410 |
| 03:59:59 pm | 4.93 | 200 | 1,405,810 |
| 03:59:58 pm | 4.925 | 100 | 1,405,610 |
| 03:59:57 pm | 4.925 | 181 | 1,405,510 |
| 03:59:56 pm | 4.93 | 135 | 1,405,329 |
Monthly variations
Annual change
| 2024 | +98.79% | ||
| 2023 | -92.47% | ||
| 2022 | +65.11% | ||
| 2021 | -5.52% |
- Stock Market
- Equities
- VTYX Stock
- Quotes Ventyx Biosciences, Inc.
