VENZEE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -11.11% |
|
-15.79% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-14 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.16 $ | 0.18 $ | 0.16 $ |
| Volume | 18 500 | 31 500 | 5 000 | 356 501 |
| Change | +∞% | -15.79% | +12.50% | -11.11% |
| Opening | 0.18 | 0.17 | 0.18 | 0.16 |
| High | 0.19 | 0.17 | 0.18 | 0.20 |
| Low | 0.18 | 0.16 | 0.18 | 0.15 |
Performance
| 1 day | -11.11% | ||
| 1 week | -15.79% | ||
| Current month | -3.03% | ||
| 1 month | -36.00% | ||
| 3 months | +18.52% | ||
| 6 months | +6.67% | ||
| Current year | +60.00% | ||
| 1 year | +220.00% | ||
| 3 years | -87.20% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
356 501
Estimated daily volume
356 501
Avg. Volume 20 sessions
77 139
Daily volume ratio
4.62
Avg. Volume 20 sessions CAD
12 342.24
Avg. Volume 20 sessions USD
9 007.37
Record volume 1
1 159 586
Record volume 2
612 872
Record volume 3
515 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 223 117
Capitalization (USD)
4 223 117
Net sales (USD)
35 602
Free-Float
89.1 %
Free-Float capitalization (CAD)
2 348 832
Free-Float capitalization (USD)
3 215 317
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.15
0.20
1 month
0.130.20
Current year
0.100.29
1 year
0.050.29
3 years
0.051.55
5 years
0.052.30
10 years
0.0518.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.65
RSI 14 days
50.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -15.79% | +60.00% | +220.00% | 4.22M | ||
| -0.99% | +2.44% | +34.21% | +19.27% | 390B | ||
| +0.76% | +3.59% | +29.81% | +47.71% | 224B | ||
| +2.05% | +2.85% | +6.06% | +38.00% | 154B | ||
| +1.72% | +0.27% | +15.97% | +43.18% | 58.88B | ||
| +1.65% | +3.27% | +23.38% | +85.05% | 35.49B | ||
| +3.80% | -1.07% | -0.36% | +12.93% | 29.48B | ||
| +1.25% | -0.79% | +134.91% | +350.84% | 26.32B | ||
| +0.30% | +1.50% | +24.19% | +21.12% | 20.47B | ||
| +0.08% | +12.41% | +39.87% | +18.57% | 14.18B | ||
| +0.70% | +2.43% | +5.53% | +13.30% | 13.71B | ||
| -0.23% | +2.32% | -7.80% | +24.02% | 13.64B | ||
| +2.28% | +0.46% | -9.81% | +22.12% | 12.57B | ||
| +1.25% | +3.13% | +25.92% | +94.81% | 11.35B | ||
| -1.25% | -0.11% | +15.44% | +31.46% | 11.18B | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 11.03B | ||
| Average | +0.17% | +0.67% | +23.69% | +63.57% | ||
| Weighted average by Cap. | +0.44% | +2.41% | +26.73% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c13a4a2ad3a588cc9e9a37a34.GsTaRP0Oa4x-EPiPAbwbDiVTrJPBYiZpvIEgROM3tck.VIW5C7hKLtpLXLq8ePVwW20hwuGKCHkA_ctIIqQA4PpbsoUPrkkboTAkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 pm | 0.16 | 4,000 | 356,500 |
| 02:00:17 pm | 0.16 | 3,000 | 352,500 |
| 01:59:49 pm | 0.16 | 2,000 | 349,500 |
| 01:59:49 pm | 0.16 | 3,000 | 347,500 |
| 01:47:56 pm | 0.155 | 5,000 | 344,500 |
| 01:47:56 pm | 0.155 | 5,000 | 339,500 |
| 01:47:56 pm | 0.155 | 40,000 | 334,500 |
| 01:21:45 pm | 0.155 | 20,000 | 294,500 |
| 01:21:34 pm | 0.155 | 20,500 | 274,500 |
| 01:21:34 pm | 0.155 | 19,500 | 254,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +100.00% | ||
| 2022 | -96.43% | ||
| 2021 | +75.00% | ||
| 2020 | +128.57% | ||
| 2019 | -69.57% | ||
| 2018 | -92.63% |
- Stock Market
- Equities
- VENZ Stock
- Quotes Venzee Technologies Inc.
