VERB TECHNOLOGY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1517 USD | -5.31% |
|
-10.71% | -11.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1638 $ | 0.179 $ | 0.1602 $ | 0.1517 $ |
| Volume | 9 251 367 | 14 318 641 | 10 125 494 | 8 118 597 |
| Change | +3.34% | +9.28% | -10.50% | -5.31% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.18 | 0.19 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -5.31% | ||
| 1 week | -10.71% | ||
| Current month | -42.75% | ||
| 1 month | -45.82% | ||
| 3 months | +4.69% | ||
| 6 months | -52.76% | ||
| Current year | -11.85% | ||
| 1 year | -92.94% | ||
| 3 years | -99.71% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
8 118 597
Estimated daily volume
8 118 597
Avg. Volume 20 sessions
15 285 485
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 318 808.07
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
129 661 871
Capital turnover ratio
0.19
Float rotation
0.19
Basic data
Capitalization (USD)
12 029 929
Net sales (USD)
2 276 000
Number of employees
22
Sales / Employee (USD)
103 455
Free-Float
98.92 %
Free-Float capitalization (USD)
11 900 254
Average Daily Capital Traded
19.28%
Highs and lows
1 week
0.15
0.19
1 month
0.150.29
Current year
0.110.92
1 year
0.113.37
3 years
0.11158.80
5 years
0.11158.80
10 years
0.111 824.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+32.10%
Price spread / (MMA50)
+35.99%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
37.64
RSI 14 days
41.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -10.71% | -11.85% | -92.94% | 12.03M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.28% | +0.56% | -1.12% | +22.81% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164be0040b016cc5a65c025b7f02ece.vjFHjd72DkFlHcTpuuIcyfYNStt_YSOQ1BhYnsi4F-s.2wkP74yzbTANUJG7zZJumYJ6cu4sBBXnt3lv1__nf43oHH_Fr4x0LDFZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1517 | 1,707 | 6,683,647 |
| 03:59:58 pm | 0.1516 | 6,750 | 6,681,940 |
| 03:59:43 pm | 0.1516 | 3,000 | 6,675,190 |
| 03:59:41 pm | 0.1516 | 4,800 | 6,672,190 |
| 03:59:41 pm | 0.1516 | 100 | 6,667,390 |
| 03:59:41 pm | 0.1516 | 100 | 6,667,290 |
| 03:59:37 pm | 0.1516 | 100 | 6,667,190 |
| 03:59:37 pm | 0.1516 | 100 | 6,667,090 |
| 03:59:37 pm | 0.1516 | 100 | 6,666,990 |
| 03:59:37 pm | 0.1516 | 100 | 6,666,890 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Equities
- VERB Stock
- Quotes Verb Technology Company, Inc.
