Stock OEWA VERBUND AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Verbund AG Xetra

Equities

OEWA

AT0000746409

Electric Utilities

Market Closed - Xetra
Other stock markets
 11:35:50 2024-06-07 am EDT 		5-day change 1st Jan Change
76.05 EUR -0.59% Intraday chart for Verbund AG +0.80% -9.57%
May. 28 VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) Alphavalue
May. 28 TE H2 Partners with VERBUND on a Large Project in Tunisia CI

Quotes 5-day view

Delayed Quote Xetra
Verbund AG(OEWA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 76.2 € 77 € 76.5 € 76.05 €
Volume 581 148 301 1 777
Change -2.37% +1.05% -0.65% -0.59%
Opening 77.50 76.45 77.00 76.45
High 78.25 77.00 77.25 76.50
Low 75.95 76.45 76.50 74.65

Performance

1 day-0.59%
1 week+0.80%
Current month+0.80%
1 month+10.38%
3 months+11.67%
6 months-13.28%
Current year-9.57%
1 year+8.57%
3 years-0.72%
5 years+64.68%
10 years+447.91%

Volumes

markets
Daily volume
1 777
Estimated daily volume
1 777
Avg. Volume 20 sessions
632
Daily volume ratio
2.81
Avg. Volume 20 sessions
48 063.60
Avg. Volume 20 sessions USD
51 908.69
Record volume 1
55 209
Record volume 2
50 384
Record volume 3
43 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 320 002 312
Capitalization (USD)
28 425 602 497
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 285 460 000
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 800 362
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 027 760 770
Free-Float capitalization (USD)
9 749 981 632
Average Daily Capital Traded
0%

Highs and lows

1 week
74.65
Extreme 74.65
78.25
1 month
70.45
Extreme 70.45
78.25
Current year
62.35
Extreme 62.35
87.45
1 year
62.35
Extreme 62.35
89.40
3 years
62.35
Extreme 62.35
115.00
5 years
28.52
Extreme 28.52
115.00
10 years
10.08
Extreme 10.075
115.00

Indicators

Moving average 5 days
76.76
Moving average 20 days
74.31
Moving average 50 days
71.65
Moving average 100 days
70.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
58.20
RSI 14 days
58.35

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
VERBUND AG Stock Verbund AG
-0.59%+0.80%-9.57%+8.57% 28.43B
NEXTERA ENERGY Stock NextEra Energy
-1.71%-5.79%+24.12%+0.65% 155B
SOUTHERN COMPANY Stock Southern Company
-0.90%-2.75%+11.15%+9.65% 85.22B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.26%+0.62%+2.57%+6.38% 82.79B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.23%-0.92%+5.75%+11.54% 79.2B
ENEL S.P.A. Stock Enel S.p.A.
-1.29%+0.81%-0.30%+10.47% 73.66B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.27%-8.86%+69.39%+114.52% 62.42B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.45%-2.16%+8.72%+4.27% 46.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.10%-7.86% - - 44.42B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.59%-4.60%+9.45%-3.47% 43.12B
PG&E CORPORATION Stock PG&E Corporation
-0.88%-2.64%+0.11%+6.18% 38.57B
EXELON CORPORATION Stock Exelon Corporation
-0.96%-3.68%+0.75%-9.87% 36.17B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.96%-0.21%+30.42%+70.69% 34.46B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.30%-3.11%+0.70%-2.54% 31.68B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.31%-8.13%-12.40% 30.76B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.15%-1.28%-11.58%-14.66% 30.42B
Average-0.53%-2.92%+8.90%+13.33%
Weighted average by Cap.-0.82%-3.12%+12.47%+13.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0a398a55214290a93e5c985.NydT9umKlXTSUc5cdcaOybfEeqXPJm8jz0VZCmwyPO0.YF8fgpji2h7mFb0-NJD5oPa1Gde_aBhshgc1ZVpZDZ1hYwe0ht3cFaVpiw
DatePriceVolumeDaily volume
11:35:50 am 76.05 70 1,777
11:35:49 am 76.05 49 1,707
11:35:49 am 76.05 50 1,658
11:35:49 am 76.05 70 1,608
11:35:45 am 76.05 2 1,538
11:14:30 am 75.85 76 1,536
11:14:30 am 75.75 24 1,460
11:08:22 am 76 4 1,436
11:08:22 am 76 4 1,432
11:08:22 am 75.8 24 1,428

Chart Verbund AG

Chart Verbund AG
More charts

Monthly variations

Annual change

2024-9.57%
2023+6.73%
2022-21.20%
2021+43.37%
2020+54.38%
2019+21.91%
2018+85.35%
2017+31.55%
2016+26.51%
2015-21.60%
2014-1.13%
2013-15.65%
2012-11.66%
2011-26.11%
2010-8.63%
2009-16.73%
  1. Stock Market
  2. Equities
  3. VER Stock
  4. OEWA Stock
  5. Quotes Verbund AG