VERCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 PLN | -0.86% |
|
-2.13% | +47.06% |
| Mar. 26 | Vercom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vercom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 115.5 zł | 115 zł | 116 zł | 115 zł |
| Volume | 598 | 3 881 | 544 | 873 |
| Change | +0.43% | -0.43% | +0.87% | -0.86% |
| Opening | 114.00 | 115.50 | 116.00 | 117.00 |
| High | 116.00 | 116.00 | 116.50 | 117.00 |
| Low | 114.00 | 114.00 | 115.00 | 114.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.13% | ||
| Current month | -4.56% | ||
| 1 month | -1.29% | ||
| 3 months | +38.89% | ||
| 6 months | +72.16% | ||
| Current year | +47.06% | ||
| 1 year | +118.63% |
Volumes
marketsDaily volume
873
Estimated daily volume
873
Avg. Volume 20 sessions
1 729
Daily volume ratio
0.50
Avg. Volume 20 sessions PLN
198 835.00
Avg. Volume 20 sessions USD
49 273.90
Record volume 1
206 077
Record volume 2
133 624
Record volume 3
122 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 556 445 291
Capitalization (USD)
633 520 377
Net sales (PLN)
337 377 000
Net sales (USD)
83 606 407
Number of employees
173
Sales / Employee (PLN)
1 950 156
Sales / Employee (USD)
483 274
Free-Float
25.27 %
Free-Float capitalization (PLN)
648 872 821
Free-Float capitalization (USD)
160 799 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.50
119.00
1 month
109.00122.00
Current year
71.60123.00
1 year
50.20123.00
3 years
30.00123.00
5 years
30.00123.00
10 years
30.00123.00
Indicators
Moving average 5 days
115.40
Moving average 20 days
116.08
Moving average 50 days
109.57
Moving average 100 days
94.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
47.61
RSI 14 days
52.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.13% | +47.06% | +118.63% | 634M | ||
| +0.73% | -2.74% | +5.80% | +30.20% | 2,935B | ||
| +0.23% | -0.78% | +1.64% | +40.84% | 79.66B | ||
| +0.70% | -0.43% | +1.50% | +31.24% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +4.45% | +31.33% | +189.85% | 49.26B | ||
| +6.24% | -7.77% | -22.83% | +22.73% | 44.97B | ||
| +3.17% | +5.17% | +22.46% | +40.01% | 41.74B | ||
| +2.01% | +1.12% | +57.98% | -15.65% | 36.02B | ||
| +0.23% | +0.17% | -11.11% | +15.25% | 24.35B | ||
| +2.08% | +6.78% | -18.33% | +3.72% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +10.85% | +11.08% | +21.64% | 19.47B | ||
| +4.45% | +6.26% | +10.31% | +104.78% | 19.41B | ||
| +1.98% | +1.91% | -12.63% | +1.86% | 18.95B | ||
| +0.52% | -4.96% | -0.84% | +20.94% | 16.33B | ||
| Average | +1.17% | -0.53% | +6.52% | +37.31% | ||
| Weighted average by Cap. | +0.26% | -3.05% | +5.60% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fea35f372ca314aa894ffeb114b5ef.H4Jq63-MvNQSoUlQtZkG3m6y4zKYYdPKyvvDvtjmr5o.bPQixijey-BRkj8y095Zlzviu33dVOu_-6666aCl56Jmxh26FsCK5nPIcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 115 | 1 | 873 |
| 10:49:59 am | 114 | 3 | 872 |
| 10:47:59 am | 114 | 3 | 869 |
| 10:45:59 am | 114 | 3 | 866 |
| 10:43:59 am | 114 | 2 | 863 |
| 10:42:10 am | 114.5 | 1 | 861 |
| 10:41:59 am | 114 | 3 | 860 |
| 10:40:00 am | 114 | 3 | 857 |
| 10:38:00 am | 114 | 3 | 854 |
| 10:36:00 am | 114 | 2 | 851 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | +100.51% | ||
| 2022 | -20.39% | ||
| 2021 | -6.51% |
- Stock Market
- Equities
- VRC Stock
- Quotes Vercom S.A.
