VERIFYME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +1.83% |
|
+10.60% | +49.11% |
| Mar. 21 | Verifyme, Inc. Provides Earnings Guidance for the Second Half and Full Year 2024 | CI |
| Mar. 21 | Transcript : VerifyMe, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.65 $ | 1.64 $ | 1.67 $ |
| Volume | 22 163 | 18 342 | 7 676 | 6 346 |
| Change | +0.32% | +6.45% | -0.61% | +1.83% |
| Opening | 1.49 | 1.58 | 1.57 | 1.61 |
| High | 1.61 | 1.67 | 1.64 | 1.67 |
| Low | 1.45 | 1.56 | 1.57 | 1.61 |
Performance
| 1 day | +1.83% | ||
| 1 week | +10.60% | ||
| Current month | +19.71% | ||
| 1 month | +18.43% | ||
| 3 months | +53.21% | ||
| 6 months | +51.82% | ||
| Current year | +49.11% | ||
| 1 year | +4.38% | ||
| 3 years | -60.24% | ||
| 5 years | -86.37% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
6 346
Estimated daily volume
6 346
Avg. Volume 20 sessions
21 609
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
36 087.03
Record volume 1
30 526 907
Record volume 2
9 767 332
Record volume 3
2 235 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 994 927
Net sales (USD)
25 313 000
Free-Float
78.17 %
Free-Float capitalization (USD)
13 673 871
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.42
1.67
1 month
1.391.67
Current year
1.001.67
1 year
0.852.27
3 years
0.854.60
5 years
0.8513.95
10 years
0.85510.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.56
Moving average 50 days
1.37
Moving average 100 days
1.24
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
64.78
RSI 14 days
64.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +10.60% | +49.11% | +4.38% | 16.99M | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +2.13% | +4.46% | +4.11% | +5.25% | ||
| Weighted average by Cap. | +2.17% | +9.64% | +16.70% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020.YqguWmrdflCkn_xJFU-paNeJYO3i9lZ-jnL2y-nMzPM.CJgWFiDkJALe9M0jbALPCZ77GKaQnwQvzQSkhN2k_L8u7UIiAbMsBc3NuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 1.67 | 300 | 4,887 |
| 03:54:23 pm | 1.67 | 300 | 4,587 |
| 03:47:07 pm | 1.67 | 300 | 4,287 |
| 03:35:08 pm | 1.66 | 100 | 3,987 |
| 03:35:07 pm | 1.65 | 166 | 3,887 |
| 03:35:07 pm | 1.64 | 102 | 3,721 |
| 03:35:07 pm | 1.64 | 100 | 3,619 |
| 03:35:07 pm | 1.64 | 195 | 3,519 |
| 03:35:07 pm | 1.64 | 100 | 3,324 |
| 03:35:07 pm | 1.64 | 100 | 3,224 |
Monthly variations
Annual change
| 2024 | +49.11% | ||
| 2023 | -3.45% | ||
| 2022 | -63.46% | ||
| 2021 | -11.81% | ||
| 2020 | +3.00% | ||
| 2019 | -68.15% | ||
| 2018 | -18.70% | ||
| 2017 | +145.45% | ||
| 2016 | -95.60% | ||
| 2015 | +40.73% | ||
| 2014 | -70.60% | ||
| 2013 | +141.02% | ||
| 2012 | -63.13% | ||
| 2011 | +900.00% | ||
| 2010 | -20.00% | ||
| 2009 | +1,328.57% | ||
| 2008 | -88.33% | ||
| 2007 | -76.00% | ||
| 2006 | -28.57% | ||
| 2005 | -63.16% | ||
| 2004 | -54.76% | ||
| 2003 | +10.53% | ||
| 2002 | -26.92% | ||
| 2001 | +108.00% |
- Stock Market
- Equities
- VRME Stock
- Quotes VerifyMe, Inc.
