VERITAS FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | -6.06% |
|
-17.53% | -42.86% |
| 2023 | Veritas Farms, Inc. announced that it has received $3 million in funding from Cornelis F. Wit Revocable Living Trust | CI |
| 2023 | Veritas Farms, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.01937 $ | 0.017 $ | 0.01597 $ |
| Volume | 18 010 | 570 | 25 500 |
| Change | +∞% | -12.24% | -6.06% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.06% | ||
| 1 week | -17.53% | ||
| Current month | -29.20% | ||
| 1 month | -29.20% | ||
| 3 months | -31.33% | ||
| 6 months | -55.56% | ||
| Current year | -42.86% | ||
| 1 year | -68.00% | ||
| 3 years | -91.32% | ||
| 5 years | -99.53% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
2 471
Daily volume ratio
10.32
Avg. Volume 20 sessions USD
39.46
Record volume 1
1 227 643
Record volume 2
1 140 826
Record volume 3
849 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 785 957
Net sales (USD)
1 063 105
Number of employees
17
Sales / Employee (USD)
62 536
Free-Float
95.55 %
Free-Float capitalization (USD)
2 661 978
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.07
3 years
0.010.25
5 years
0.019.16
10 years
0.019.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+47.15%
RSI 9 days
50.45
RSI 14 days
50.12
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -17.53% | -42.86% | -68.00% | 2.79M | ||
| +28.98% | +33.53% | +86.83% | +354.00% | 283M | ||
| +16.67% | +7.30% | +51.55% | +50.00% | 268M | ||
| +13.18% | +8.96% | +69.77% | +7.35% | 195M | ||
| +31.82% | +28.64% | +89.13% | +82.20% | 130M | ||
| +0.81% | +6.67% | +117.66% | +20.76% | 121M | ||
| +20.00% | +20.00% | -14.29% | +50.00% | 121M | ||
| +23.08% | +52.38% | +23.08% | -28.89% | 87.06M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -1.27% | -6.02% | -6.02% | +4.00% | 52.1M | ||
| -2.73% | -13.59% | +11.25% | - | 51.2M | ||
| Average | +11.32% | +1.76% | +48.74% | +39.39% | ||
| Weighted average by Cap. | +17.08% | +3.40% | +64.59% | +94.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3789f460eaca707f4e8398ac8e.m4_UCl1GHf5gZ9RfY1WKT6NrMkRfUHrSFXJbATFkioM.0r28TyUXfI06IKUvAC_BDMUxdwxyOS-gfwE1TlgSzPn02ZZfEj8utFZK4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:48 pm | 0.016 | 15,000 | 51,000 |
| 02:44:48 pm | 0.016 | 15,000 | 36,000 |
| 02:44:30 pm | 0.017 | 10,000 | 21,000 |
| 02:44:30 pm | 0.017 | 10,000 | 11,000 |
| 01:23:53 pm | 0.017 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -43.03% | ||
| 2023 | +143.74% | ||
| 2022 | -76.29% | ||
| 2021 | -71.82% | ||
| 2020 | -81.88% | ||
| 2019 | -20.83% | ||
| 2018 | -56.52% | ||
| 2017 | +22.31% |
- Stock Market
- Equities
- VFRM Stock
- Quotes Veritas Farms, Inc.
