VERY GOOD TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 KRW | +1.73% |
|
+1.44% | +1.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6990 ₩ | 6880 ₩ | 6920 ₩ | 6930 ₩ | 7050 ₩ |
| Volume | 22 034 | 19 910 | 13 527 | 19 130 | 25 337 |
| Change | +0.58% | -1.57% | +0.58% | +0.14% | +1.73% |
| Opening | 6,850.00 | 7,010.00 | 6,890.00 | 6,920.00 | 7,000.00 |
| High | 7,040.00 | 7,030.00 | 6,980.00 | 7,090.00 | 7,060.00 |
| Low | 6,850.00 | 6,880.00 | 6,890.00 | 6,890.00 | 6,920.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.44% | ||
| Current month | +0.14% | ||
| 1 month | -1.40% | ||
| 3 months | -11.10% | ||
| 6 months | +1.44% | ||
| Current year | +1.73% | ||
| 1 year | -27.84% | ||
| 3 years | -34.42% | ||
| 5 years | -13.50% | ||
| 10 years | -23.95% |
Volumes
marketsDaily volume
25 337
Avg. Volume 20 sessions
28 963
Avg. Volume 20 sessions KRW
204 189 150.00
Avg. Volume 20 sessions USD
148 445.51
Record volume 1
10 301 590
Record volume 2
9 676 912
Record volume 3
8 981 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 246 742 779
Capitalization (USD)
68 517 382
Net sales (KRW)
68 664 951 960
Net sales (USD)
49 919 420
Number of employees
224
Sales / Employee (KRW)
306 539 964
Sales / Employee (USD)
222 855
Free-Float
53.38 %
Free-Float capitalization (KRW)
52 650 976 128
Free-Float capitalization (USD)
38 277 260
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 850.00
7 090.00
1 month
6 590.007 350.00
Current year
6 590.008 400.00
1 year
6 420.0010 470.00
3 years
6 420.0018 150.00
5 years
3 065.0018 150.00
10 years
3 065.0018 150.00
Indicators
Moving average 5 days
6 954.00
Moving average 20 days
6 998.50
Moving average 50 days
7 216.00
Moving average 100 days
7 250.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
54.32
RSI 14 days
50.59
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.44% | +1.73% | -27.84% | 68.52M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| Average | +0.50% | +3.18% | +14.43% | +45.96% | ||
| Weighted average by Cap. | +0.49% | +3.89% | +9.28% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -37.00% | ||
| 2022 | -16.67% | ||
| 2021 | +37.64% | ||
| 2020 | +43.13% | ||
| 2019 | -14.97% | ||
| 2018 | -28.04% | ||
| 2017 | +30.82% | ||
| 2016 | -18.74% | ||
| 2015 | +20.05% | ||
| 2014 | -6.64% | ||
| 2013 | +71.14% | ||
| 2012 | +14.62% | ||
| 2011 | -6.86% | ||
| 2010 | -32.57% | ||
| 2009 | +118.13% | ||
| 2008 | +8.57% | ||
| 2007 | -29.69% |
- Stock Market
- Equities
- A094850 Stock
- Quotes Very Good Tour Co., Ltd.
