VESTEL BEYAZ ESYA SANAYI VE TICARET Quotes Vestel Beyaz Esya Sanayi ve Ticaret
Equities
VESBE
TREVEST00017
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 TRY | -0.09% |
|
+0.55% | +36.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.68 ₺ | 21.56 ₺ | 21.56 ₺ | 21.82 ₺ | 21.8 ₺ |
| Volume | 10 631 970 | 5 653 050 | 5 454 701 | 7 223 714 | 8 602 890 |
| Change | -1.00% | -0.55% | 0.00% | +1.21% | -0.09% |
| Opening | 22.04 | 21.76 | 21.62 | 21.62 | 21.9 |
| High | 22.40 | 22.08 | 21.96 | 21.96 | 22.06 |
| Low | 21.62 | 21.46 | 21.16 | 21.56 | 21.6 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.55% | ||
| Current month | +14.44% | ||
| 1 month | +14.44% | ||
| 3 months | +25.87% | ||
| 6 months | +26.16% | ||
| Current year | +36.25% | ||
| 1 year | +117.56% | ||
| 3 years | +247.36% | ||
| 5 years | +855.64% | ||
| 10 years | +5,363.66% |
Volumes
marketsDaily volume
8 602 890
Estimated daily volume
8 602 890
Avg. Volume 20 sessions
12 968 615
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
282 715 807.00
Avg. Volume 20 sessions USD
8 731 394.98
Record volume 1
234 516 715
Record volume 2
196 612 884
Record volume 3
163 850 273
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
34 819 116 857
Capitalization (USD)
1 075 353 605
Net sales (TRY)
31 386 969 000
Net sales (USD)
969 355 151
Number of employees
9 171
Sales / Employee (TRY)
3 422 415
Sales / Employee (USD)
105 698
Free-Float
27.37 %
Free-Float capitalization (TRY)
9 529 439 530
Free-Float capitalization (USD)
294 307 210
Average Daily Capital Traded
0.81%
Highs and lows
1 week
21.16
22.08
1 month
18.9223.26
Current year
15.5823.26
1 year
9.7523.26
3 years
5.2023.26
5 years
1.4323.26
10 years
0.4023.26
Indicators
Moving average 5 days
21.70
Moving average 20 days
20.67
Moving average 50 days
19.96
Moving average 100 days
18.21
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
57.84
RSI 14 days
58.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.55% | +36.25% | +117.56% | 1.08B | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +8.03% | +10.08% | +45.96% | +90.78% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| +2.74% | -8.00% | -20.34% | -30.61% | 5.17B | ||
| +9.99% | +17.61% | +10.23% | -34.27% | 3.3B | ||
| -2.08% | +2.30% | +28.17% | +77.48% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| -6.32% | -7.13% | -6.34% | -39.04% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.52% | -2.34% | +12.47% | -7.42% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +1.32% | +0.23% | +16.21% | +12.60% | ||
| Weighted average by Cap. | +2.02% | +0.69% | +21.70% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beacd8db2d9e78a534dc1ff.Vuno0aULyJMqwESaK2uospi2xgY-sIO6W9LdeuuFhlM.PLmisJV4nfZAhB30aC6ewqvdn29RyNHVHuKyP4XVsAIbmIKE53-E-Fz5Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 21.8 | 250 | 8,602,890 |
| 11:09:12 am | 21.8 | 250 | 8,602,640 |
| 11:09:05 am | 21.8 | 20 | 8,602,390 |
| 11:08:38 am | 21.8 | 506 | 8,602,370 |
| 11:08:38 am | 21.8 | 14 | 8,601,864 |
| 11:08:38 am | 21.8 | 480 | 8,601,850 |
| 11:08:14 am | 21.8 | 4 | 8,601,370 |
| 11:08:01 am | 21.8 | 516 | 8,601,366 |
| 11:08:01 am | 21.8 | 625 | 8,600,850 |
| 11:08:00 am | 21.8 | 1 | 8,600,225 |
Monthly variations
Annual change
| 2024 | +36.38% | ||
| 2023 | +16.11% | ||
| 2022 | +74.87% | ||
| 2021 | +62.32% | ||
| 2020 | +89.26% | ||
| 2019 | +79.70% | ||
| 2018 | +25.60% | ||
| 2017 | -20.38% | ||
| 2016 | +7.51% | ||
| 2015 | +3.52% | ||
| 2014 | +255.26% | ||
| 2013 | +14.29% | ||
| 2012 | +57.40% | ||
| 2011 | -50.58% | ||
| 2010 | +11.04% | ||
| 2009 | +156.67% | ||
| 2008 | -69.39% | ||
| 2007 | +82.33% | ||
| 2006 | -32.81% |
- Stock Market
- Equities
- VESBE Stock
- Quotes Vestel Beyaz Esya Sanayi ve Ticaret
