VGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 THB | -1.81% |
|
+5.16% | -15.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.56 ฿ | 1.68 ฿ | 1.66 ฿ | 1.66 ฿ | 1.63 ฿ |
| Volume | 44 212 610 | 153 085 000 | 48 160 400 | 22 892 480 | 50 645 750 |
| Change | +0.65% | +7.69% | -1.19% | 0.00% | -1.81% |
| Opening | 1.57 | 1.57 | 1.67 | 1.67 | 1.66 |
| High | 1.58 | 1.70 | 1.68 | 1.68 | 1.68 |
| Low | 1.55 | 1.57 | 1.64 | 1.65 | 1.63 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.16% | ||
| Current month | -2.40% | ||
| 1 month | -3.55% | ||
| 3 months | -1.21% | ||
| 6 months | -19.31% | ||
| Current year | -15.54% | ||
| 1 year | -51.49% | ||
| 3 years | -73.50% | ||
| 5 years | -83.20% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
50 645 750
Avg. Volume 20 sessions
85 685 193
Avg. Volume 20 sessions THB
139 666 864.59
Avg. Volume 20 sessions USD
3 775 754.02
Record volume 1
1 729 622 751
Record volume 2
833 227 823
Record volume 3
552 614 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
18 225 610 232
Capitalization (USD)
492 711 147
Net sales (THB)
4 889 043 090
Net sales (USD)
132 170 391
Free-Float
38.43 %
Free-Float capitalization (THB)
7 003 806 747
Free-Float capitalization (USD)
189 340 912
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.55
1.70
1 month
1.541.77
Current year
1.372.34
1 year
1.373.46
3 years
1.377.25
5 years
1.3710.40
10 years
1.3710.40
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.67
Moving average 50 days
1.61
Moving average 100 days
1.73
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
46.77
RSI 14 days
48.39
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -0.58% | +2.22% | +11.44% | +23.45% | 3.57B | ||
| -2.10% | -2.98% | -10.87% | +73.23% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +6.96% | 979M | ||
| +1.83% | +1.83% | +21.86% | +12.63% | 730M | ||
| 0.00% | -3.36% | -20.88% | +20.00% | 697M | ||
| +2.58% | +7.57% | -29.47% | -44.31% | 540M | ||
| -1.25% | -2.46% | +11.37% | +10.17% | 473M | ||
| +1.25% | +0.21% | -2.63% | +192.56% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.94% | +1.89% | -6.19% | +14.99% | ||
| Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Equities
- VGI Stock
- Quotes VGI
