VH GLOBAL SUSTAINABLE ENERGY OPPORTUNITIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | -0.86% |
|
+2.07% | -10.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 69.4 p | 68.4 p | 68.8 p | 69.6 p | 69 p |
| Volume | 313 378 | 829 847 | 278 712 | 3 128 019 | 98 188 |
| Change | +2.66% | -1.44% | +0.58% | +1.16% | -0.86% |
| Opening | 67.80 | 69.40 | 68.40 | 68.80 | 69.42 |
| High | 69.40 | 69.40 | 69.40 | 69.60 | 69.42 |
| Low | 67.80 | 68.22 | 68.20 | 68.80 | 68.94 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.07% | ||
| Current month | +0.58% | ||
| 1 month | +1.77% | ||
| 3 months | -3.90% | ||
| 6 months | -10.85% | ||
| Current year | -10.62% | ||
| 1 year | -30.72% | ||
| 3 years | -31.68% |
Volumes
marketsDaily volume
98 188
Estimated daily volume
590 517
Avg. Volume 20 sessions
846 105
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
58 380 398.90
Avg. Volume 20 sessions USD
58 380 398.90
Record volume 1
53 618 620
Record volume 2
8 793 790
Record volume 3
8 011 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
282 632 813
Capitalization (USD)
354 249 142
Net sales (GBP)
32 954 000
Net sales (USD)
41 304 214
Free-Float
85.13 %
Free-Float capitalization (GBX)
244 848 299
Free-Float capitalization (USD)
306 890 410
Average Daily Capital Traded
20.66%
Highs and lows
1 week
67.80
69.60
1 month
66.0069.80
Current year
59.0078.18
1 year
59.00101.00
3 years
59.00120.00
5 years
59.00120.00
10 years
59.00120.00
Indicators
Moving average 5 days
68.76
Moving average 20 days
67.75
Moving average 50 days
68.98
Moving average 100 days
70.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
55.18
RSI 14 days
51.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.07% | -10.62% | -30.72% | 354M | ||
| +0.58% | +3.13% | +3.64% | +36.79% | 14.32B | ||
| -0.15% | +1.05% | +3.05% | +11.89% | 6.21B | ||
| -0.09% | +4.34% | +12.99% | +51.29% | 4.4B | ||
| +0.32% | +2.42% | +11.45% | +27.11% | 4.36B | ||
| +0.43% | +1.15% | -7.06% | -10.03% | 4B | ||
| +0.62% | +6.45% | +4.30% | -1.66% | 3.51B | ||
| +0.46% | +0.91% | +9.33% | +21.67% | 3.22B | ||
| -0.41% | +2.08% | +7.47% | +18.64% | 3.06B | ||
| -0.14% | +0.14% | -2.05% | -2.26% | 2.77B | ||
| -0.83% | +1.55% | +9.84% | +40.37% | 2.74B | ||
| +0.55% | +0.32% | +0.56% | -1.60% | 2.55B | ||
| +0.20% | +1.77% | +0.06% | +0.06% | 2.39B | ||
| -0.29% | +2.28% | +8.69% | +4.33% | 2.28B | ||
| -0.10% | +0.87% | +12.85% | +37.50% | 2.21B | ||
| +0.50% | +2.10% | +1.87% | +12.53% | 2.17B | ||
| Average | +0.05% | +2.67% | +4.15% | +13.49% | ||
| Weighted average by Cap. | +0.18% | +2.70% | +4.78% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0.IpJsHetUEsLST4XZeiDYAGwECucgIRn6iUlp0m6VAwA.ZMEZdbgGfZXnLcSBFkGfShopYKpjYk-AwTxdvgLiRGER-TxfiQwgsuop6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 am | 69 | 8,700 | 98,188 |
| 03:49:30 am | 69.33 | 8,000 | 89,488 |
| 03:03:17 am | 69.33 | 72,116 | 81,488 |
| 03:02:42 am | 68.94 | 8,662 | 9,372 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -23.56% | ||
| 2022 | -5.61% | ||
| 2021 | +5.94% |
- Stock Market
- Equities
- GSEO Stock
- Quotes VH Global Sustainable Energy Opportunities plc
