VIÑA SAN PEDRO TARAPACÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.528 CLP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.528 $ | 5.528 $ | 5.528 $ | 5.528 $ | 5.528 $ |
| Volume | 0 | 20 000 | 0 | 364 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
| High | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
| Low | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 |
Performance
| 1 year | -1.29% | ||
| 3 years | -26.78% | ||
| 5 years | -9.23% | ||
| 10 years | +39.95% |
Volumes
marketsDaily volume
364
Avg. Volume 20 sessions
5 877
Avg. Volume 20 sessions CLP
32 488.06
Avg. Volume 20 sessions USD
34.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 968 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
220 364 106 017
Capitalization (USD)
230 721 219
Net sales (CLP)
252 825 495 000
Net sales (USD)
264 708 293
Number of employees
1 405
Sales / Employee (CLP)
179 946 972
Sales / Employee (USD)
188 404
Free-Float
2.76 %
Free-Float capitalization (CLP)
6 092 384 641
Free-Float capitalization (USD)
6 378 727
Average Daily Capital Traded
0%
Highs and lows
1 week
5.53
5.53
1 month
5.535.53
Current year
4.805.53
1 year
4.505.60
3 years
4.507.55
5 years
4.507.55
10 years
3.698.50
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.53
Moving average 50 days
5.53
Moving average 100 days
5.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.04%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| -3.64% | -2.84% | +8.07% | -16.01% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -0.59% | +0.83% | -14.01% | -43.91% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -1.32% | +0.12% | +7.99% | +5.37% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| -1.06% | -0.36% | -5.42% | +15.29% | 174M | ||
| Average | -0.01% | +0.85% | -0.46% | +0.39% | ||
| Weighted average by Cap. | -1.28% | +0.13% | +2.92% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -6.31% | ||
| 2022 | -7.09% | ||
| 2021 | -12.89% | ||
| 2020 | +1.60% | ||
| 2019 | +24.03% | ||
| 2018 | -25.35% | ||
| 2017 | +12.32% | ||
| 2016 | +9.52% | ||
| 2015 | +24.26% | ||
| 2014 | +63.87% | ||
| 2013 | +0.45% | ||
| 2012 | -12.00% | ||
| 2011 | -18.03% | ||
| 2010 | +15.41% | ||
| 2009 | +0.05% | ||
| 2008 | -17.82% | ||
| 2007 | -1.32% | ||
| 2006 | -10.59% | ||
| 2005 | -19.18% | ||
| 2004 | +15.78% | ||
| 2003 | -28.29% | ||
| 2002 | +10.14% | ||
| 2001 | +41.98% | ||
| 2000 | +21.50% | ||
| 1999 | +50.94% | ||
| 1998 | -18.46% | ||
| 1997 | +31.58% | ||
| 1996 | -0.80% | ||
| 1995 | -15.59% | ||
| 1994 | +84.37% | ||
| 1993 | -54.29% | ||
| 1992 | +2.94% |
- Stock Market
- Equities
- VSPT Stock
- Quotes Viña San Pedro Tarapacá S.A.
