VIÑEDOS EMILIANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -16.90% | ||
| 10 years | -4.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
18 762 909 953
Capitalization (USD)
19 794 870
Net sales (CLP)
22 504 783 000
Net sales (USD)
23 742 546
Number of employees
373
Sales / Employee (CLP)
60 334 539
Sales / Employee (USD)
63 653
Free-Float
28.43 %
Free-Float capitalization (CLP)
5 334 635 428
Free-Float capitalization (USD)
5 628 040
Average Daily Capital Traded
0%
Highs and lows
1 week
29.50
29.50
1 month
29.5029.50
Current year
29.5029.50
1 year
25.0029.50
3 years
25.0030.30
5 years
25.0035.50
10 years
25.0045.00
Indicators
Moving average 5 days
29.50
Moving average 20 days
29.50
Moving average 50 days
29.50
Moving average 100 days
29.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 19.79M | ||
| -1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
| +0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
| +0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
| -1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| +1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
| Average | +0.28% | +0.96% | +0.10% | +2.91% | ||
| Weighted average by Cap. | -1.25% | +0.03% | +4.95% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.67% | ||
| 2022 | 0.00% | ||
| 2021 | +1.69% | ||
| 2020 | -13.24% | ||
| 2019 | -2.86% | ||
| 2018 | -0.28% | ||
| 2017 | +0.29% | ||
| 2016 | 0.00% | ||
| 2015 | -19.54% | ||
| 2014 | +3.57% | ||
| 2013 | -23.62% | ||
| 2012 | +24.98% | ||
| 2011 | -24.14% | ||
| 2010 | +16.00% | ||
| 2009 | -50.00% | ||
| 2008 | -20.00% | ||
| 2007 | +4.17% | ||
| 2006 | -14.29% | ||
| 2005 | +55.56% | ||
| 2004 | -5.26% | ||
| 2003 | -1.04% | ||
| 2002 | +5.26% | ||
| 2001 | +26.67% | ||
| 2000 | -2.70% | ||
| 1999 | +37.04% | ||
| 1998 | +12.50% | ||
| 1997 | +11.63% | ||
| 1996 | +10.26% | ||
| 1995 | -37.10% | ||
| 1994 | 0.00% | ||
| 1993 | -22.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EMILIANA Stock
- Quotes Viñedos Emiliana S.A.
