VIA LABS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 TWD | +2.08% |
|
+3.69% | -28.55% |
| Mar. 14 | VIA Labs, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | VIA Labs, Inc. Announces Cash Dividend, Payable on May 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 190.5 NT$ | 195.5 NT$ | 190.5 NT$ | 192.5 NT$ | 196.5 NT$ |
| Volume | 193 677 | 197 167 | 174 531 | 137 561 | 127 399 |
| Change | +0.53% | +2.62% | -2.56% | +1.05% | +2.08% |
| Opening | 191.00 | 193.00 | 193.50 | 193.50 | 193.00 |
| High | 193.50 | 196.50 | 195.50 | 197.00 | 196.50 |
| Low | 189.50 | 192.00 | 190.50 | 192.00 | 193.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.69% | ||
| Current month | -8.60% | ||
| 1 month | -8.60% | ||
| 3 months | -23.98% | ||
| 6 months | -4.15% | ||
| Current year | -28.55% | ||
| 1 year | -3.44% | ||
| 3 years | -31.53% |
Volumes
marketsDaily volume
127 399
Avg. Volume 20 sessions
245 037
Avg. Volume 20 sessions TWD
48 149 770.50
Avg. Volume 20 sessions USD
1 478 631.30
Record volume 1
13 028 360
Record volume 2
10 110 700
Record volume 3
9 901 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 622 091 146
Capitalization (USD)
418 320 797
Net sales (TWD)
2 035 103 000
Net sales (USD)
62 495 978
Free-Float
38.11 %
Free-Float capitalization (TWD)
5 191 518 729
Free-Float capitalization (USD)
159 426 349
Average Daily Capital Traded
0.35%
Highs and lows
1 week
190.50
197.00
1 month
189.50221.50
Current year
189.50296.00
1 year
189.50296.00
3 years
157.00625.00
5 years
69.47625.00
10 years
69.47625.00
Indicators
Moving average 5 days
193.10
Moving average 20 days
206.43
Moving average 50 days
226.20
Moving average 100 days
238.48
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
40.43
RSI 14 days
37.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.69% | -28.55% | -3.44% | 418M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +1.02% | +11.16% | -12.35% | -1.19% | 45.66B | ||
| +0.43% | +2.92% | -15.35% | -2.18% | 36.8B | ||
| Average | +0.40% | +6.63% | +11.49% | +53.54% | ||
| Weighted average by Cap. | +0.26% | +8.35% | +44.53% | +135.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.55% | ||
| 2023 | +51.93% | ||
| 2022 | -63.87% | ||
| 2021 | +110.50% | ||
| 2020 | +63.13% | ||
| 2019 | +35.09% |
- Stock Market
- Equities
- 6756 Stock
- Quotes VIA Labs, Inc.
