VIA OPTRONICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | -59.66% |
|
-69.98% | -88.48% |
| Apr. 18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
| Apr. 15 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.2998 $ | 0.252 $ | 0.233 $ | 0.2231 $ |
| Volume | 627 696 | 661 271 | 270 253 | 214 081 |
| Change | -6.31% | -15.94% | -7.54% | -4.25% |
| Opening | 0.27 | 0.29 | 0.25 | 0.24 |
| High | 0.30 | 0.29 | 0.25 | 0.24 |
| Low | 0.26 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | -59.66% | ||
| 1 week | -69.98% | ||
| Current month | -88.61% | ||
| 1 month | -88.61% | ||
| 3 months | -88.48% | ||
| 6 months | -92.83% | ||
| Current year | -88.48% | ||
| 1 year | -96.69% | ||
| 3 years | -99.37% |
Volumes
marketsDaily volume
131 082
Estimated daily volume
131 082
Avg. Volume 20 sessions
1 415 566
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
127 400.94
Record volume 1
14 637 595
Record volume 2
4 016 456
Record volume 3
1 766 452
Capital turnover ratio
0.06
Float rotation
0.31
Basic data
Capitalization (USD)
5 053 996
Net sales (EUR)
218 500 000
Net sales (USD)
234 443 945
Number of employees
849
Sales / Employee (EUR)
257 362
Sales / Employee (USD)
276 141
Free-Float
99.91 %
Free-Float capitalization (USD)
1 009 889
Average Daily Capital Traded
2.7%
Highs and lows
1 week
0.02
0.29
1 month
0.020.95
Current year
0.020.97
1 year
0.022.96
3 years
0.0214.86
5 years
0.0215.57
10 years
0.0215.57
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.58
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+195.11%
Price spread / (MMA20)
+543.56%
Price spread / (MMA50)
+712.33%
Price spread / (MMA100)
+759.78%
STIM
RSI 9 days
24.54
RSI 14 days
30.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -59.66% | -69.98% | -88.48% | -96.69% | 5.05M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | -3.32% | -1.59% | +6.17% | +52.02% | ||
| Weighted average by Cap. | +0.80% | -2.46% | +36.96% | +131.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0fe66e0269.ixtljFmo5t_0nwGkcMsKqCCR_AO-IsB2IZVp4J86zV0.x0QR72jwrZuMqzXqR5penGW8xVzoVrY7bqUzoelf4BfPVwTuHd2Kqof6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:06 pm | 0.09 | 750 | 259,212 |
| 03:50:06 pm | 0.09 | 750 | 258,462 |
| 03:47:41 pm | 0.09 | 300 | 257,712 |
| 03:47:41 pm | 0.09 | 300 | 257,412 |
| 03:46:49 pm | 0.09 | 200 | 257,112 |
| 03:46:49 pm | 0.09 | 200 | 256,912 |
| 03:37:48 pm | 0.13 | 500 | 256,712 |
| 03:37:48 pm | 0.13 | 500 | 256,212 |
| 03:34:46 pm | 0.09 | 10,000 | 255,712 |
| 03:34:46 pm | 0.09 | 10,000 | 245,712 |
Monthly variations
Annual change
| 2024 | -71.44% | ||
| 2023 | -51.07% | ||
| 2022 | -78.28% | ||
| 2021 | -45.39% | ||
| 2020 | +32.22% |
- Stock Market
- Equities
- VIAO Stock
- Quotes VIA optronics AG
