VIAFIN SERVICE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 EUR | -.--% |
|
-1.19% | +30.71% |
| Apr. 24 | Viafin Service Oyj's Equity Buyback announced on June 9, 2023 has expired. | CI |
| Jan. 15 | Tranche Update on Viafin Service Oyj's Equity Buyback Plan announced on June 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.2 € | 16.3 € | 16.6 € | 16.6 € |
| Volume | 829 | 134 | 450 | 648 |
| Change | -2.99% | +0.62% | +1.84% | -.--% |
| Opening | 16.70 | 16.20 | 16.50 | 16.60 |
| High | 16.70 | 16.30 | 16.70 | 16.80 |
| Low | 16.00 | 16.00 | 16.30 | 16.50 |
Performance
| 1 week | -1.19% | ||
| Current month | +6.41% | ||
| 1 month | +6.41% | ||
| 3 months | +28.68% | ||
| 6 months | +35.51% | ||
| Current year | +30.71% | ||
| 1 year | +19.00% | ||
| 3 years | -3.21% | ||
| 5 years | +158.57% |
Volumes
marketsDaily volume
648
Estimated daily volume
838
Avg. Volume 20 sessions
1 898
Daily volume ratio
0.44
Avg. Volume 20 sessions
31 506.80
Avg. Volume 20 sessions USD
33 657.77
Record volume 1
294 620
Record volume 2
65 903
Record volume 3
60 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 367 825
Capitalization (USD)
62 352 596
Net sales (EUR)
75 358 000
Net sales (USD)
80 502 691
Number of employees
600
Sales / Employee (EUR)
125 597
Sales / Employee (USD)
134 171
Free-Float
36.34 %
Free-Float capitalization (EUR)
21 912 916
Free-Float capitalization (USD)
23 408 911
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.00
17.20
1 month
15.1018.00
Current year
12.4518.00
1 year
11.5018.00
3 years
11.5018.00
5 years
6.2019.30
10 years
5.0519.30
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.47
Moving average 50 days
15.49
Moving average 100 days
14.19
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
54.03
RSI 14 days
55.88
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.19% | +30.71% | +19.00% | 62.35M | ||
| -0.12% | -0.04% | +5.13% | +22.11% | 1.39B | ||
| -0.42% | +3.07% | +3.52% | -1.26% | 1.15B | ||
| 0.00% | +2.60% | -1.90% | +33.60% | 873M | ||
| -2.21% | +2.65% | +66.50% | +117.15% | 394M | ||
| +2.71% | +17.38% | -40.82% | -51.24% | 277M | ||
| -1.66% | -0.78% | +9.63% | +19.52% | 197M | ||
| -1.16% | +8.50% | +4.50% | -2.67% | 180M | ||
| -1.31% | +3.60% | -7.65% | +3.28% | 87.04M | ||
| -0.76% | -4.41% | +10.63% | +13.13% | 53.56M | ||
| Average | -0.49% | +2.67% | +8.03% | +17.26% | ||
| Weighted average by Cap. | -0.31% | +2.26% | +6.21% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IMb4KhD0o5nyOhr_K-HHrftvSsRGtox_fvvau2tgXyY.RfS1GX6N6t-qV0qGbrOEw7wuBIII0fs2PMqY1TkUPW4Vio14Jbjv6bNdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:43 am | 16.6 | 24 | 648 |
| 09:29:22 am | 16.6 | 96 | 624 |
| 09:29:22 am | 16.7 | 4 | 528 |
| 07:21:33 am | 16.8 | 4 | 524 |
| 07:21:33 am | 16.7 | 40 | 520 |
| 07:21:33 am | 16.7 | 108 | 480 |
| 07:21:33 am | 16.7 | 148 | 372 |
| 04:06:08 am | 16.8 | 5 | 224 |
| 04:02:08 am | 16.6 | 12 | 219 |
| 04:02:06 am | 16.6 | 24 | 207 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | -7.97% | ||
| 2022 | -5.80% | ||
| 2021 | -7.86% | ||
| 2020 | +87.06% | ||
| 2019 | +66.67% | ||
| 2018 | -22.63% |
- Stock Market
- Equities
- VIAFIN Stock
- Quotes Viafin Service Oyj
