VIANINI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 EUR | 0.00% |
|
-0.63% | -10.29% |
| Apr. 23 | Vianini incorporates two subsidiaries to simplify structure | AN |
| Mar. 12 | Profit and dividend on the rise for Caltagirone in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.805 € | 0.805 € | 0.785 € | 0.785 € |
| Volume | 5 000 | 9 111 | 0 | 4 045 | 1 250 |
| Change | 0.00% | +1.90% | 0.00% | -2.48% | 0.00% |
| Opening | 0.79 | 0.79 | 0.81 | 0.82 | 0.81 |
| High | 0.79 | 0.81 | 0.81 | 0.82 | 0.81 |
| Low | 0.79 | 0.79 | 0.81 | 0.78 | 0.785 |
Performance
| 1 week | -0.63% | ||
| Current month | -3.09% | ||
| 1 month | -0.63% | ||
| 3 months | -4.85% | ||
| 6 months | -20.71% | ||
| Current year | -10.29% | ||
| 1 year | -40.08% | ||
| 3 years | -31.74% | ||
| 5 years | -32.91% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 696
Avg. Volume 20 sessions
7 715
Daily volume ratio
0.22
Avg. Volume 20 sessions
6 056.28
Avg. Volume 20 sessions USD
6 483.06
Record volume 1
2 281 626
Record volume 2
1 861 600
Record volume 3
1 305 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 791 573
Capitalization (USD)
88 625 895
Net sales (EUR)
10 607 000
Net sales (USD)
11 354 475
Number of employees
6
Sales / Employee (EUR)
1 767 833
Sales / Employee (USD)
1 892 413
Free-Float
11.09 %
Free-Float capitalization (EUR)
9 183 241
Free-Float capitalization (USD)
9 830 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.82
1 month
0.770.82
Current year
0.750.89
1 year
0.751.38
3 years
0.751.42
5 years
0.751.42
10 years
0.751.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
53.72
RSI 14 days
51.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -10.29% | -40.08% | 88.63M | ||
| -1.47% | -1.12% | +18.02% | +33.11% | 48.69B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| +1.24% | +0.28% | -14.69% | +1.05% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| +0.06% | +3.81% | +24.62% | +52.40% | 6.8B | ||
| +0.25% | +3.23% | +14.50% | +43.51% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -5.81% | -19.21% | -8.10% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | +0.49% | +1.76% | +9.36% | +24.94% | ||
| Weighted average by Cap. | -0.14% | +2.54% | +12.60% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04122196d02e1bbed64f1650e5b74b.nYlouHh37hQn6NHnuJqsT3kfKfJcyyt8mAtZYxqhePw.78MgygkElHwQo7TUj9v0DjVFSKMr-R4u8lw4UlHmJ6v35wHQFQS3VhGPkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:47 am | 0.785 | 350 | 1,250 |
| 03:00:25 am | 0.81 | 1 | 900 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -12.50% | ||
| 2022 | -11.50% | ||
| 2021 | +7.62% | ||
| 2020 | -7.08% | ||
| 2019 | -0.44% | ||
| 2018 | -8.10% | ||
| 2017 | +9.78% | ||
| 2016 | -6.95% | ||
| 2015 | +2.46% | ||
| 2014 | -2.40% | ||
| 2013 | +20.90% | ||
| 2012 | -20.63% | ||
| 2011 | -1.64% | ||
| 2010 | -7.84% | ||
| 2009 | -9.15% | ||
| 2008 | -55.00% | ||
| 2007 | +3.34% | ||
| 2006 | +5.11% | ||
| 2005 | +20.62% | ||
| 2004 | +4.43% | ||
| 2003 | -3.87% | ||
| 2002 | +3.40% | ||
| 2001 | -7.14% | ||
| 2000 | +81.58% | ||
| 1999 | -10.43% | ||
| 1998 | +35.84% | ||
| 1997 | +47.21% | ||
| 1996 | +1.90% | ||
| 1995 | -19.59% | ||
| 1994 | +5.96% | ||
| 1993 | +12.46% | ||
| 1992 | -52.15% |
- Stock Market
- Equities
- VIA Stock
- Quotes Vianini S.p.A.
