VIBHOR STEEL TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 INR | +0.18% |
|
-8.01% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 258.35 ₹ | 251.95 ₹ | 245.9 ₹ | 243.5 ₹ | 243.95 ₹ | 244 ₹ |
| Volume | 35 723 | 37 127 | 26 115 | 21 103 | 67 871 | 67 871 |
| Change | -1.24% | -2.48% | -2.40% | -0.98% | +0.18% | +0.18% |
| Opening | 262.00 | 246.30 | 250.50 | 247.00 | 253.95 | 254 |
| High | 265.00 | 260.50 | 252.90 | 252.50 | 253.95 | 254 |
| Low | 256.00 | 246.30 | 245.00 | 241.00 | 241.00 | 241 |
Performance
| 1 day | +0.18% | ||
| 1 week | -8.01% | ||
| Current month | +0.18% | ||
| 1 month | -16.10% | ||
| 3 months | -28.59% |
Volumes
marketsDaily volume
67 871
Avg. Volume 20 sessions
48 318
Avg. Volume 20 sessions INR
11 787 176.10
Avg. Volume 20 sessions USD
141 905.81
Record volume 1
2 222 492
Record volume 2
1 147 316
Record volume 3
906 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 595 517 983
Capitalization (USD)
55 325 441
Net sales ()
11 131 190 000
Net sales (USD)
134 008 396
Free-Float
19.35 %
Free-Float capitalization (INR)
889 368 879
Free-Float capitalization (USD)
10 707 112
Average Daily Capital Traded
0.26%
Highs and lows
1 week
241.00
265.00
1 month
241.00293.80
Current year
228.20446.25
1 year
228.20446.25
3 years
228.20446.25
5 years
228.20446.25
10 years
228.20446.25
Indicators
Moving average 5 days
248.73
Moving average 20 days
262.59
Moving average 50 days
278.83
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+14.30%
STIM
RSI 9 days
18.99
RSI 14 days
25.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -8.01% | - | - | 55.33M | ||
| -1.66% | -1.91% | -5.09% | +17.20% | 40.48B | ||
| +4.25% | -0.31% | +24.91% | +61.34% | 25B | ||
| -1.19% | -1.80% | +11.65% | +34.99% | 21.04B | ||
| +1.36% | -1.97% | -25.13% | -0.66% | 20.25B | ||
| +0.20% | +3.09% | +6.47% | +22.95% | 20.13B | ||
| -0.42% | +3.66% | +8.25% | +33.41% | 9.62B | ||
| +0.17% | +4.09% | -21.22% | +74.84% | 8.62B | ||
| +0.14% | +1.83% | -15.52% | +13.04% | 8.22B | ||
| +4.95% | -1.86% | +34.53% | +98.98% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.40% | +0.35% | +14.13% | +47.69% | 7.19B | ||
| -8.96% | -4.97% | -11.16% | -15.77% | 6.98B | ||
| -1.15% | +0.08% | +10.82% | +24.14% | 6.52B | ||
| -0.43% | -2.31% | -20.74% | -20.19% | 5.76B | ||
| -2.67% | -3.82% | +52.64% | +124.44% | 5.5B | ||
| Average | -0.28% | -0.58% | +4.30% | +34.43% | ||
| Weighted average by Cap. | -0.00% | -0.62% | +2.93% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VSTL Stock
- Quotes Vibhor Steel Tubes Limited
