|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.585 AUD | -0.19% |
|
+1.77% | +0.98% |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 2.540 $ | 2.540 $ | 2.560 $ | 2.590 $ | 2.585 $ |
| Volume | 9,955,553 | 9,305,816 | 7,442,748 | 16,171,040 | 4,246,272 |
| Change | 0.00% | 0.00% | +0.79% | +1.17% | -0.19% |
| Opening | 2.560 $ | 2.520 $ | 2.570 $ | 2.590 $ | 2.580 $ |
| High | 2.570 $ | 2.570 $ | 2.590 $ | 2.600 $ | 2.615 $ |
| Low | 2.520 $ | 2.500 $ | 2.550 $ | 2.560 $ | 2.550 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.77% | ||
| Current month | +10.47% | ||
| 1 month | +10.00% | ||
| 3 months | +2.58% | ||
| 6 months | -0.58% | ||
| Current year | +0.98% | ||
| 1 year | +14.38% | ||
| 3 years | +25.49% | ||
| 5 years | +62.07% | ||
| 10 years | -20.46% |
Volumes
marketsDaily volume
4,246,272
Estimated daily volume
4,825,810
Avg. Volume 20 sessions
11,358,959
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
29,362,909.02
Avg. Volume 20 sessions USD
21,057,022.94
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
12,018,470,930
Capitalization (USD)
8,613,538,974
Net sales (AUD)
967,700,000
Net sales (USD)
693,542,607
Number of employees
1,246
Sales / Employee (AUD)
776,645
Sales / Employee (USD)
556,615
Free-Float
83.85 %
Free-Float capitalization (AUD)
9,886,000,489
Free-Float capitalization (USD)
7,085,214,999
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.554
Moving average 20 days
2.45
Moving average 50 days
2.439
Moving average 100 days
2.481
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
77.77
RSI 14 days
70.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.77% | +14.38% | +25.49% | 8.61B | |
| -1.35% | +0.89% | +39.10% | +85.04% | 66.52B | |
| -1.54% | +0.38% | +17.92% | +23.51% | 15.98B | |
| -1.37% | +0.55% | +13.04% | +31.77% | 14.61B | |
| -0.41% | -0.16% | +10.26% | -23.65% | 12.82B | |
| -0.88% | +1.36% | +0.18% | +17.54% | 9.46B | |
| -0.84% | +2.20% | +21.72% | +48.43% | 9.42B | |
| -1.60% | +0.70% | +7.59% | +2.80% | 8.45B | |
| -2.68% | +2.09% | +28.14% | +25.76% | 6.87B | |
| -1.59% | +0.70% | +53.15% | +118.06% | 5.55B | |
| Average | -1.24% | +1.20% | +20.55% | +35.48% | 15.83B | |
| Weighted average by Cap. | -1.25% | +0.99% | +25.85% | +49.85% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
993277ee1b96fef5.r9U9x7g38OGJE-ogFnpUcYoFPqkpxAbD5byfg7xmQR4.3r9MmOoFurb5fZBjUhllCel2edhHlEW51IrVzsYNNUybt2euzwPCsflLsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:03 am | 2.585 | 3 | 4,246,279 |
| 01:16:03 am | 2.585 | 12 | 4,246,276 |
| 01:16:03 am | 2.585 | 985 | 4,246,264 |
| 01:16:03 am | 2.585 | 357 | 4,245,279 |
| 01:16:03 am | 2.585 | 172 | 4,244,922 |
| 01:16:03 am | 2.585 | 9 | 4,244,750 |
| 01:16:03 am | 2.585 | 661 | 4,244,741 |
| 01:16:03 am | 2.585 | 25 | 4,244,080 |
| 01:15:46 am | 2.585 | 504 | 4,244,055 |
| 01:15:42 am | 2.585 | 944 | 4,243,551 |
Course Extremes
| 1 week | 2.5 |  | 2.62 |
| 1 month | 2.32 | | 2.62 |
| Current year | 2.22 | | 2.66 |
| 1 year | 2.22 | | 2.68 |
| 3 years | 1.67 | | 2.68 |
| 5 years | 1.46 | | 2.68 |
| 10 years | 0.9 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Equities
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
