Market Closed -
Australian S.E.
12:10:36 2025-02-06 am EST
|
5-day change
|
1st Jan Change
|
2.190 AUD
|
+0.92%
|
|
0.00%
|
+4.29%
|
|
2025-01-31
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
Today
|
Last |
2.21 $ |
2.17 $ |
2.14 $ |
2.17 $ |
2.19 $ |
Volume |
13 990 740 |
13 037 340 |
8 707 436 |
7 045 134 |
5 360 015 |
Change |
0.00%
|
-1.81%
|
-1.38%
|
+1.40%
|
+0.92%
|
Opening |
2.190 $ |
2.170 $ |
2.200 $ |
2.170 $ |
2.200 $ |
High |
2.250 $ |
2.190 $ |
2.200 $ |
2.170 $ |
2.210 $ |
Low |
2.190 $ |
2.160 $ |
2.140 $ |
2.140 $ |
2.180 $ |
Estimated daily volume
5 399 585
Avg. Volume 20 sessions
10 356 976
Avg. Volume 20 sessions AUD
22 681 777.44
Avg. Volume 20 sessions USD
14 246 878.05
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
72 637 430
Capital turnover ratio
0.00
Capitalization (AUD)
9 890 247 147
Capitalization (USD)
6 215 590 213
Net sales (AUD)
948 100 000
Net sales (USD)
595 839 618
Number of employees
1 257
Sales / Employee (AUD)
754 256
Sales / Employee (USD)
474 017
Moving average 5 days
2.18
Moving average 20 days
2.15
Moving average 50 days
2.13
Moving average 100 days
2.17
Price spread / (MMA5) -0.46% Price spread / (MMA20) -1.76% Price spread / (MMA50) -2.61% Price spread / (MMA100) -0.70% 3bb7930b1cf46c4a112d0f6c8b.GXgJPsO6blCm5tYi_1SeUDYatrS0ErNWEIZEhyfQihA.fkt-Ro7YKAXusucbiATLCGVz59z7cNQ7I_IOqnP9_klGMjlnj-spZfGRgw Date | Price | Volume | Daily volume |
---|
12:10:36 am | 2.190 | 3 | 5,353,702 |
12:10:36 am | 2.190 | 724 | 5,353,699 |
12:10:36 am | 2.190 | 6,488 | 5,352,975 |
12:10:36 am | 2.190 | 53,979 | 5,346,487 |
12:10:36 am | 2.190 | 52,508 | 5,292,508 |
12:10:36 am | 2.190 | 70,916 | 5,240,000 |
12:10:36 am | 2.190 | 1 | 5,169,084 |
12:10:36 am | 2.190 | 12,622 | 5,169,083 |
12:10:36 am | 2.190 | 28,353 | 5,156,461 |
12:10:36 am | 2.190 | 18,059 | 5,128,108 |
More charts
|