Quotes Vicinity Centres

Equities

VCX

AU000000VCX7

Commercial REITs

Market Closed - Australian S.E. Other stock markets 02:10:43 2024-04-26 am EDT			5-day change	1st Jan Change
1.885 ^AUD	-2.58%		-1.05%	-7.60%

Apr. 17	Realside Asset Management Pty Ltd agreed to acquire Maddington Central from Vicinity Centres.	CI
Feb. 15	Transcript : Vicinity Centres, H1 2024 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Australian S.E.

Vicinity Centres(VCX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	1.92 $	1.96 $	1.935 $	1.885 $
Volume	10 943 380	8 047 984	11 945 590	5 294 427
Change	+0.79%	+2.08%	-1.28%	-2.58%
Opening	1.94	1.96	1.96	1.91
High	1.94	1.96	1.97	1.91
Low	1.90	1.94	1.92	1.89

Performance

1 day	-2.58%
1 week	-1.05%
Current month	-11.50%
1 month	-10.24%
3 months	-3.33%
6 months	+9.91%
Current year	-7.60%
1 year	-8.50%
3 years	+17.08%
5 years	-27.22%

Volumes

markets

Daily volume

5 294 427

Estimated daily volume

5 294 427

Avg. Volume 20 sessions

8 872 243

Daily volume ratio

0.60

Avg. Volume 20 sessions AUD

16 724 178.06

Avg. Volume 20 sessions USD

10 924 233.11

Record volume 1

152 363 400

Record volume 2

119 234 700

Record volume 3

66 783 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

8 771 551 960

Capitalization (USD)

5 729 577 740

Net sales (AUD)

960 700 000

Net sales (USD)

627 529 240

Number of employees

1 266

Sales / Employee (AUD)

758 847

Sales / Employee (USD)

495 679

Free-Float

83.54 %

Free-Float capitalization (AUD)

7 328 180 907

Free-Float capitalization (USD)

4 786 767 769

Average Daily Capital Traded

0.19%

Highs and lows

1 week

1.89

1.97

1 month

1.86

2.15

Current year

1.86

2.15

1 year

1.67

2.15

3 years

1.46

2.15

5 years

0.91

2.72

10 years

0.91

3.60

Indicators

Moving average 5 days

1.93

Moving average 20 days

1.98

Moving average 50 days

2.01

Moving average 100 days

2.00

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+5.27%

Price spread / (MMA50)

+6.88%

Price spread / (MMA100)

+6.27%

STIM

RSI 9 days

43.23

RSI 14 days

42.36

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VICINITY CENTRES	-2.58%	-1.05%	-7.60%	-8.50%	5.73B
	SIMON PROPERTY GROUP, INC.	-0.26%	+1.37%	-0.20%	+31.40%	46.5B
	KIMCO REALTY CORPORATION	-0.22%	+0.99%	-13.75%	-1.50%	12.42B
	THE LINK REAL ESTATE INVESTMENT TRUST	0.00%	+9.89%	-22.69%	-32.94%	11.06B
	REGENCY CENTERS CORPORATION	-1.32%	-0.15%	-13.01%	-2.00%	10.89B
	NNN REIT, INC.	-0.66%	+1.90%	-5.43%	-4.00%	7.5B
	BRIXMOR PROPERTY GROUP INC.	-0.23%	+1.16%	-6.66%	+6.52%	6.56B
	AGREE REALTY CORPORATION	-0.48%	+2.14%	-8.23%	-12.84%	5.83B
	KITE REALTY GROUP TRUST	-0.65%	+1.77%	-7.00%	+6.94%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	-0.97%	-1.24%	-10.61%	+6.60%	4.03B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.95B
	RIOCAN REAL ESTATE INVESTMENT TRUST	0.00%	-0.62%	-5.80%	-15.88%	3.85B
	THE MACERICH COMPANY	+1.89%	+2.49%	+1.56%	+66.52%	3.32B
	TANGER INC.	+0.73%	+8.29%	+4.18%	+58.33%	3.13B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.86%	-4.42%	-5.26%	2.88B
	SITE CENTERS CORP.	-1.03%	-1.25%	-1.10%	+13.66%	2.85B
Average	-0.39%	+2.85%	-6.30%	+6.74%
Weighted average by Cap.	-0.41%	+2.88%	-6.24%	+10.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c45f3.RffdvG_olF9p2RPTEErSjBe2wHpBB4TJRFwGGXJrlJU.d7yU1gS-1Wccm0ymdgu0wXSOuksQYLGRNhVHRj1b--cmxIKNN4POOyahRg

Date	Price	Volume	Daily volume
02:10:43 am	1.885	101	5,294,340
02:10:43 am	1.885	856	5,294,239
02:10:43 am	1.885	54	5,293,383
02:10:43 am	1.885	530	5,293,329
02:10:43 am	1.885	7,996	5,292,799
02:10:43 am	1.885	6,254	5,284,803
02:10:43 am	1.885	4,461	5,278,549
02:10:43 am	1.885	6,539	5,274,088
02:10:43 am	1.885	2,720	5,267,549
02:10:43 am	1.885	7,870	5,264,829