Quotes 5-day view: Vicinity Centres

Delayed Quote Australian S.E.
Vicinity Centres(VCX) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 Today
Last 2.21 $ 2.17 $ 2.14 $ 2.17 $ 2.19 $
Volume 13 990 740 13 037 340 8 707 436 7 045 134 5 360 015
Change 0.00% -1.81% -1.38% +1.40% +0.92%
Opening 2.190 $ 2.170 $ 2.200 $ 2.170 $ 2.200 $
High 2.250 $ 2.190 $ 2.200 $ 2.170 $ 2.210 $
Low 2.190 $ 2.160 $ 2.140 $ 2.140 $ 2.180 $

Performance

1 day+0.92%
Current month-0.90%
1 month+1.39%
3 months+1.86%
6 months+8.42%
Current year+4.29%
1 year+7.88%
3 years+33.13%
5 years-11.69%

Volumes

markets
Daily volume
5 399 585
Estimated daily volume
5 399 585
Avg. Volume 20 sessions
10 356 976
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
22 681 777.44
Avg. Volume 20 sessions USD
14 246 878.05
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
72 637 430
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
9 890 247 147
Capitalization (USD)
6 215 590 213
Net sales (AUD)
948 100 000
Net sales (USD)
595 839 618
Number of employees
1 257
Sales / Employee (AUD)
754 256
Sales / Employee (USD)
474 017

Indicators

Moving average 5 days
2.18
Moving average 20 days
2.15
Moving average 50 days
2.13
Moving average 100 days
2.17
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
54.20
RSI 14 days
54.46

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.92%0.00%+7.88%+33.13%6.22B
-0.02%+1.89%+24.91%+20.27%58.44B
-0.74%-1.98%+9.78%-6.60%15.08B
-0.68%+0.75%+16.54%+3.70%13.22B
+4.69%+4.36%-14.76%-50.04%10.61B
+0.06%-1.70%+15.75%+4.75%7.85B
-0.10%-0.11%+25.36%+15.61%7.53B
-0.40%-2.24%-3.53%-9.56%7.31B
-0.89%-1.51%+23.75%+27.91%5.09B
-0.43%-1.87%+7.15%+12.64%5.08B
Average +0.24%+0.55%+11.28%+5.18% 13.64B
Weighted average by Cap. +0.18%+1.56%+15.83%+8.07%
See all sector performances

Historical Quotes: Vicinity Centres

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3bb7930b1cf46c4a112d0f6c8b.GXgJPsO6blCm5tYi_1SeUDYatrS0ErNWEIZEhyfQihA.fkt-Ro7YKAXusucbiATLCGVz59z7cNQ7I_IOqnP9_klGMjlnj-spZfGRgw
DatePriceVolumeDaily volume
12:10:36 am 2.19035,353,702
12:10:36 am 2.1907245,353,699
12:10:36 am 2.1906,4885,352,975
12:10:36 am 2.19053,9795,346,487
12:10:36 am 2.19052,5085,292,508
12:10:36 am 2.19070,9165,240,000
12:10:36 am 2.19015,169,084
12:10:36 am 2.19012,6225,169,083
12:10:36 am 2.19028,3535,156,461
12:10:36 am 2.19018,0595,128,108
Chart Vicinity Centres
More charts

Course Extremes

1 week
2.14
Extreme 2.14
2.25
1 month
2.10
Extreme 2.1
2.25
Current year
2.10
Extreme 2.1
2.25
1 year
1.84
Extreme 1.835
2.43
3 years
1.62
Extreme 1.615
2.43
5 years
0.91
Extreme 0.905
2.59
10 years
0.91
Extreme 0.905
3.60

Monthly variations

Annual variations

2025+4.29%
2024+2.94%
2023+2.00%
2022+18.34%
2021+5.30%
2020-35.54%
2019-4.23%
2018-4.41%
2017-9.03%
2016+6.79%
2015-7.59%
  1. Stock Market
  2. Equities
  3. VCX Stock
  4. Quotes Vicinity Centres