VICON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 HKD | -1.67% |
|
-1.67% | +83.59% |
| Jan. 02 | Sweden’s Lindab to Buy US-based Vicon | MT |
| 2023 | Vicon Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.239 $ | 0.239 $ | 0.235 $ |
| Volume | 56 000 | 0 | 48 000 | 162 000 |
| Change | +2.13% | -0.42% | 0.00% | -1.67% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | +8.80% | ||
| 1 month | +11.90% | ||
| 3 months | +19.29% | ||
| 6 months | +67.86% | ||
| Current year | +83.59% | ||
| 1 year | +95.83% | ||
| 3 years | -27.69% | ||
| 5 years | -86.65% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
162 000
Avg. Volume 20 sessions
348 857
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
81 981.40
Avg. Volume 20 sessions USD
10 498.37
Record volume 1
178 708 800
Record volume 2
156 278 000
Record volume 3
102 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 657 546
Capitalization (USD)
14 426 700
Net sales (HKD)
417 043 000
Net sales (USD)
53 405 692
Number of employees
21
Sales / Employee (HKD)
19 859 190
Sales / Employee (USD)
2 543 128
Free-Float
68.72 %
Free-Float capitalization (HKD)
77 422 700
Free-Float capitalization (USD)
9 914 596
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.25
1 month
0.200.25
Current year
0.120.25
1 year
0.090.25
3 years
0.092.00
5 years
0.096.14
10 years
0.096.14
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
62.21
RSI 14 days
59.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | +83.59% | +95.83% | 14.43M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.56% | +2.26% | +25.56% | +55.00% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.05% | -0.13% | +17.60% | +24.43% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.64% | +1.29% | +78.40% | +132.09% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.05% | -0.83% | -1.00% | +15.17% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.59% | -1.73% | +65.43% | +124.65% | 11.9B | ||
| Average | +0.31% | +0.88% | +25.34% | +31.33% | ||
| Weighted average by Cap. | +0.66% | +1.12% | +15.90% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef03e402f2c.a8My0SUDGdShM2qfRKSMwlfuY4Y6jv1b5fo4WOnPCaE.A4t4pm1KcLHSfVnlAOK4jTKeJ-cKwss5tZh7AIu4bJApsQa4CFApgNthAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:32 am | 0.235 | 36,000 | 162,000 |
| 03:48:32 am | 0.235 | 4,000 | 126,000 |
| 03:47:29 am | 0.236 | 20,000 | 122,000 |
| 03:46:28 am | 0.235 | 8,000 | 102,000 |
| 03:46:28 am | 0.235 | 4,000 | 94,000 |
| 03:45:17 am | 0.235 | 8,000 | 90,000 |
| 03:29:43 am | 0.235 | 6,000 | 82,000 |
| 03:29:43 am | 0.235 | 2,000 | 76,000 |
| 03:27:59 am | 0.226 | 26,000 | 74,000 |
Monthly variations
Annual change
| 2024 | +83.59% | ||
| 2023 | -10.49% | ||
| 2022 | -75.34% | ||
| 2021 | +123.08% | ||
| 2020 | -92.24% | ||
| 2019 | +45.02% | ||
| 2018 | +67.39% | ||
| 2017 | +9.52% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Vicon Holdings Limited
