VICTORY SQUARE TECHNOLOGIES INC. Quotes Victory Square Technologies Inc.
Equities
VST
CA92650P1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-8.33% | -15.38% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 140 100 | 21 500 | 97 032 | 82 500 |
| Change | -12.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -18.52% | ||
| 6 months | -4.35% | ||
| Current year | -15.38% | ||
| 1 year | -15.38% | ||
| 3 years | -86.42% | ||
| 5 years | -63.93% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
82 500
Avg. Volume 20 sessions
45 350
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
4 988.50
Avg. Volume 20 sessions USD
3 646.59
Record volume 1
19 209 530
Record volume 2
18 844 710
Record volume 3
8 434 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 944 618
Capitalization (USD)
8 000 516
Net sales (CAD)
5 929 096
Net sales (USD)
4 334 169
Number of employees
2
Sales / Employee (CAD)
2 964 548
Sales / Employee (USD)
2 167 085
Free-Float
84.96 %
Free-Float capitalization (CAD)
9 298 360
Free-Float capitalization (USD)
6 797 101
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.15
1 year
0.110.20
3 years
0.100.98
5 years
0.051.27
10 years
0.054.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
32.17
RSI 14 days
37.51
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -15.38% | -15.38% | 8M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| Average | +2.93% | +0.59% | +9.49% | +24.77% | ||
| Weighted average by Cap. | +17.43% | +0.69% | +21.09% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35deb274b5893b15f38c.swSE7weuPl2KzLgtz4Bv3WiTfMabWdbQvejrCdMEuWY.0UHoiTH-aTy4mOwd_uUVmgDnKv_qOJGU0Y-cW5t2-ir8Mf2qb59wFOia7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:51 pm | 0.11 | 1,000 | 70,500 |
| 02:14:11 pm | 0.105 | 1,500 | 69,500 |
| 02:04:39 pm | 0.105 | 500 | 68,000 |
| 01:50:54 pm | 0.11 | 1,000 | 67,500 |
| 01:14:59 pm | 0.105 | 5,000 | 66,500 |
| 01:14:29 pm | 0.11 | 1,000 | 61,500 |
| 01:14:00 pm | 0.105 | 10,000 | 60,500 |
| 01:14:00 pm | 0.105 | 4,000 | 50,500 |
| 12:08:24 pm | 0.105 | 6,000 | 46,500 |
| 10:13:17 am | 0.11 | 5,000 | 40,500 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +18.18% | ||
| 2022 | -66.67% | ||
| 2021 | -40.00% | ||
| 2020 | +587.50% | ||
| 2019 | -82.61% | ||
| 2018 | -85.02% | ||
| 2017 | +119.29% | ||
| 2016 | +84.21% |
- Stock Market
- Equities
- VST Stock
- Quotes Victory Square Technologies Inc.
