VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 GBX | +1.82% |
|
0.00% | -19.54% |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 278 p | 277 p | 275 p | 280 p |
| Volume | 287 380 | 28 748 | 63 441 | 398 220 |
| Change | -2.11% | -0.36% | -0.72% | +1.82% |
| Opening | 260.00 | 273.50 | 275.00 | 270.50 |
| High | 281.90 | 278.00 | 278.00 | 285.00 |
| Low | 260.00 | 272.00 | 274.75 | 270.50 |
Performance
| 1 day | +1.82% | ||
| Current month | -3.11% | ||
| 1 month | -2.44% | ||
| 3 months | -15.41% | ||
| 6 months | -11.25% | ||
| Current year | -19.54% | ||
| 1 year | -64.47% | ||
| 3 years | -78.38% | ||
| 5 years | -75.97% | ||
| 10 years | -54.98% |
Volumes
marketsDaily volume
302 366
Estimated daily volume
302 366
Avg. Volume 20 sessions
52 916
Daily volume ratio
5.71
Avg. Volume 20 sessions GBX
14 816 480.00
Avg. Volume 20 sessions USD
14 816 480.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
262 190 285
Capitalization (USD)
327 522 860
Net sales (GBP)
315 000 000
Net sales (USD)
393 491 700
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
245 932
Free-Float
93.9 %
Free-Float capitalization (GBX)
246 968 924
Free-Float capitalization (USD)
308 508 641
Average Daily Capital Traded
5.65%
Highs and lows
1 week
260.00
291.00
1 month
260.00308.00
Current year
260.00359.50
1 year
260.00800.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
278.80
Moving average 20 days
287.25
Moving average 50 days
303.08
Moving average 100 days
318.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
32.72
RSI 14 days
36.07
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | -19.54% | -64.47% | 328M | ||
| -0.46% | +3.07% | -23.87% | +7.90% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +17.42% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +15.35% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.10% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -48.91% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +37.05% | 987M | ||
| -0.49% | +0.25% | +16.47% | +118.55% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -8.70% | 641M | ||
| -0.96% | +3.47% | -33.12% | +7.86% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.94% | 541M | ||
| +2.45% | +7.74% | -24.77% | -9.97% | 505M | ||
| +5.79% | +14.54% | +4.73% | +20.63% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| Average | +1.31% | +4.99% | -7.90% | +28.35% | ||
| Weighted average by Cap. | +0.31% | +4.18% | -9.84% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YMCAmk6aiiPdfVtkHdV5MqNTEcLF4poaq8q0jqQrGOM.OLO0qAissmGYTjlXde0jYOcFSazxj-xt8oDHxcpfU5Yxl-yiGqvoTq81Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 280 | 3,621 | 247,762 |
| 11:24:19 am | 278.5 | 250 | 244,141 |
| 11:20:47 am | 282.1 | 974 | 243,891 |
| 11:18:11 am | 282 | 25,000 | 242,917 |
| 11:16:04 am | 282 | 34,604 | 217,917 |
| 11:15:57 am | 282.5 | 1 | 183,313 |
| 10:44:17 am | 284 | 5,000 | 183,312 |
| 10:43:58 am | 284 | 5,000 | 178,312 |
| 10:43:15 am | 284 | 5,000 | 173,312 |
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
